Lütfen başka bir arama deneyiniz
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 526,10 | -0,24% | 18,50M | 18:40:44 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,79 | +0,77% | 12,11M | 18:40:43 | ||
ProShares Short S&P500 | SH | 11,96 | +0,19% | 11,51M | 18:40:12 | ||
ProShares UltraShort S&P500 | SDS | 25,045 | +0,54% | 4,33M | 18:40:39 | ||
ProShares UltraPro Short S&P500 | SPXU | 32,45 | +0,75% | 4,81M | 18:40:31 | ||
ProShares UltraPro S&P500 | UPRO | 69,64 | -0,76% | 3,75M | 18:40:31 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 132,27 | -0,77% | 2,11M | 18:40:32 | ||
ishares S&P 500 | IVV | 528,67 | -0,24% | 776,20K | 18:40:22 | ||
Vanguard S&P 500 | VOO | 483,57 | -0,22% | 1,70M | 18:40:29 | ||
ProShares Ultra S&P500 | SSO | 77,31 | -0,47% | 2,06M | 18:40:18 | ||
JPMorgan Equity Premium Income | JEPI | 56,12 | -0,62% | 1,53M | 18:40:20 | ||
Amplify Junior Silver Miners | SILJ | 12,52 | -0,16% | 1,17M | 18:40:19 | ||
SPDR Portfolio S&P 500 Value | SPYV | 49,07 | -0,64% | 1,63M | 18:40:49 | ||
Miraeasset TIGER S&P500 | 360750 | 18.150 | +0,47% | 1,81M | 09:48:35 | ||
MAX S P 500 4X | SPYU | 37,37 | -0,94% | 298,87K | 18:38:55 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.254 | -0,70% | 1,02M | 17:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,08 | -1,64% | 428,14K | 18:08:23 | ||
iShares S&P 500 Value | IVE | 183,02 | -0,60% | 276,79K | 18:40:05 | ||
Neos S&P 500(R) High Income | SPYI | 49,51 | -0,14% | 246,97K | 18:40:10 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 97,45 | -0,61% | 166,51K | 18:40:23 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,09 | -1,02% | 124,48K | 18:06:36 | ||
KIM KINDEX S&P500 | 360200 | 18.355 | +0,52% | 466,91K | 09:48:44 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 19,03 | +0,42% | 83,58K | 18:22:11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,60 | +1,20% | 8,62M | 18:35:11 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21,52 | -0,39% | 141,06K | 18:37:36 | ||
BMO SP 500 | ZSP | 78,57 | -0,23% | 337,75K | 18:40:21 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,91 | +0,91% | 175,93K | 17:56:06 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 78,17 | +0,63% | 370,93K | 18:35:59 | ||
iShares Core S&P 500 | IVV | 53,19 | +1,20% | 126,43K | 09:04:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 55,32 | -0,20% | 181,31K | 18:40:03 | ||
Vanguard SP 500 CA | VFV | 127,58 | -0,20% | 76,76K | 18:40:20 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,73 | +0,75% | 70,71K | 18:35:59 | ||
Invesco S&P 500 Revenue | RWL | 91,90 | -0,43% | 35,04K | 18:38:08 | ||
Samsung KODEX S&P500(H) | 449180 | 12.455 | +1,22% | 80,52K | 09:30:30 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.815 | +1,22% | 106,05K | 09:30:30 | ||
iShares Core S&P 500 UCITS | CSPX | 555,25 | +1,14% | 80,37K | 18:35:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.200 | -0,42% | 26,48K | 17:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24,11 | +0,79% | 114,44K | 18:35:12 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 58.545 | +1,25% | 97,69K | 09:41:53 | ||
iShares S&P 500 UCITS Dist | IUSA | 4.108,3 | +0,69% | 101,34K | 18:35:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8.256 | -0,60% | 109,49K | 17:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 100,04 | +1,15% | 59,30K | 18:35:59 | ||
Vanguard S&P 500 Value | VOOV | 176,98 | -0,79% | 49,86K | 18:40:05 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 54,16 | +1,16% | 28,86K | 18:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 102,86 | +1,25% | 5,84M | 18:35:59 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.807 | -0,47% | 80,15K | 17:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91,86 | +0,77% | 184,99K | 18:35:14 | ||
iShares S&P 500 UCITS Dist | IDUS | 52,57 | +1,22% | 22,93K | 18:35:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9.910 | +0,10% | 41,25K | 17:59:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,08 | +1,22% | 81,80K | 18:35:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33,16 | -0,06% | 0,85K | 18:32:57 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,30 | +0,82% | 71,63K | 18:25:28 | ||
Harbor Dividend Growth Leaders | GDIV | 14,14 | -0,56% | 7,24K | 18:36:13 | ||
iShares Core S&P 500 | XUS | 89,33 | -0,20% | 20,00K | 18:39:39 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,08 | -1,82% | 45,20K | 18:27:40 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.720 | -0,32% | 37,58K | 17:35:59 | ||
Psagot 4D S&P 500 | IBIF65 | 19.130 | -0,73% | 77,31K | 17:35:59 | ||
Vanguard SP 500 CAD hedged | VSP | 85,83 | -0,29% | 12,42K | 18:40:22 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.131 | +0,06% | 62,63K | 17:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 52,59 | +1,17% | 364,66K | 18:09:29 | ||
KSM 4D S&P 500 | KSMF80 | 21.210 | -0,56% | 201,68K | 17:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 20,99 | +1,15% | 66,06K | 18:35:48 | ||
Innovator S&P 500 Buffer - August | BAUG | 39,35 | -0,15% | 11,25K | 18:18:14 | ||
Horizons S&P 500 | HXS | 73,21 | -0,10% | 32,75K | 18:36:16 | ||
Invesco S&P SmallCap Quality | XSHQ | 40,55 | -0,32% | 3,50K | 17:06:03 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,30 | +0,87% | 48,43K | 18:29:59 | ||
Smartshares US 500 | USF | 15,28 | +0,22% | 71,79K | 31/05 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22.700 | -0,66% | 17,21K | 17:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,28 | +0,82% | 29,85K | 18:35:22 | ||
HSBC S&P 500 UCITS | HSPX | 4.168,9 | +0,66% | 11,91K | 18:35:59 | ||
Lyxor PEA S&P 500 C | PSP5 | 41,74 | +0,74% | 24,28K | 18:35:19 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,73 | +0,72% | 26,87K | 18:35:02 | ||
Gotham Enhanced 500 | GSPY | 28,80 | 0,00% | 0 | 31/05 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22,10 | -3,35% | 11,90K | 18:06:36 | ||
iShares Core S&P 500 UCITS | SXR8 | 510,56 | +0,85% | 34,63K | 18:25:17 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22,01 | +0,08% | 34,44K | 17:57:13 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1.871,25 | -3,94% | 6,79K | 18:35:59 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 110,76 | +1,20% | 18,59K | 18:35:13 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 104,03 | +1,18% | 2,39K | 18:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103,15 | +1,48% | 4,13K | 17:42:43 | ||
Source S&P 500 UCITS | SPXS | 1.031,59 | +1,24% | 28,95K | 18:35:59 | ||
Blackrock Advantage Large Cap Income | BALI | 28,46 | -0,12% | 7,42K | 18:38:54 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,30 | +1,19% | 1,74K | 18:27:46 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 123,05 | -0,40% | 14,47K | 18:14:03 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 23,935 | -3,47% | 13,49K | 18:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81,20 | +3,19% | 8,87K | 18:29:02 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1.750,00 | +4,26% | 0,06K | 18:20:27 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,64 | +0,79% | 204,00 | 14:09:59 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 95,64 | +0,85% | 10,27K | 18:22:40 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,29 | -0,54% | 7,23K | 17:48:31 | ||
HSBC S&P 500 UCITS | HSPD | 53,33 | +1,21% | 3,45K | 18:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,21 | 0,00% | 0 | 31/05 | ||
iShares Core S&P 500 UCITS | CSPXN | 9.710,91 | +3,49% | 0,74K | 18:20:28 | ||
Vanguard S&P 500 | VOO | 8.480,99 | +3,65% | 0,38K | 18:20:27 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 284,77 | +0,62% | 0,04K | 18:35:59 | ||
HSBC S&P 500 UCITS | HSPX | 49,00 | +0,83% | 2,21K | 17:56:02 | ||
Source S&P 500 Hedged | E500 | 41,22 | +1,72% | 16,56K | 16:23:50 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 88,42 | +3,60% | 4,94K | 18:35:59 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 110,77 | +1,13% | 6,27K | 18:35:09 | ||
iShares Core S&P 500 UCITS | CSSPX | 555,30 | +1,11% | 3,46K | 18:13:36 | ||
Amundi S&P 500 UCITS | 500 | 94,49 | +0,80% | 8,87K | 18:35:21 | ||
ishares S&P 500 | IVV | 9.261,93 | +4,23% | 0,12K | 18:20:31 | ||
Source S&P 500 Hedged | E500 | 41,00 | +1,16% | 6,65K | 18:19:21 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.812,0 | -0,72% | 29,53K | 17:35:59 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25,50 | +1,51% | 0,36K | 16:30:03 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24,21 | +1,15% | 1,52K | 17:35:49 | ||
Hanwha ARIRANG S&P500 | 269540 | 21.570 | +1,15% | 4,58K | 09:19:43 | ||
iShares Core S&P 500 UCITS | CSP1 | 43.437,5 | +0,67% | 16,78K | 18:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89,65 | +0,45% | 5,29K | 18:09:51 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49,76 | +0,82% | 18,76K | 18:25:02 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 73,23 | +0,23% | 3,67K | 18:25:38 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19,27 | +1,07% | 7,11K | 18:02:09 | ||
iShares Core S&P 500 UCITS | SXR8 | 510,49 | -0,42% | 8,35K | 18:23:14 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,74 | +0,75% | 6,58K | 18:35:13 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.021 | +0,79% | 1,13K | 17:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 139,80 | +0,84% | 8,59K | 18:35:25 | ||
SPDR S&P 500 UCITS | SPX5 | 412,49 | +0,70% | 31,04K | 18:35:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 203.960 | -0,53% | 13,50K | 17:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91,98 | +0,87% | 3,66K | 18:10:24 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,25 | +1,45% | 5,06K | 14:26:14 | ||
SPDR S&P 500 UCITS | SPY5 | 527,30 | +1,16% | 6,03K | 18:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 509,93 | +0,82% | 6,20K | 18:35:07 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 49,79 | +0,87% | 17,95K | 18:24:58 | ||
BMO SP 500 USD | ZSPu | 58,00 | +0,31% | 0,26K | 17:45:34 | ||
iShares Core S&P 500 UCITS | CSSPX | 509,81 | +0,75% | 9,06K | 18:35:07 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21,08 | +1,57% | 0,00K | 14:12:22 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11,97 | 0,00% | 2,46K | 18:18:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,13 | 0,00% | 0 | 31/05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.913,0 | +3,08% | 3,42K | 18:35:59 | ||
Amundi S&P 500 UCITS | AUM5 | 94,50 | +0,84% | 12,76K | 18:03:46 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 95,58 | +0,87% | 7,51K | 18:35:18 | ||
Amundi S&P 500 UCITS | A500 | 94,43 | +0,75% | 2,05K | 18:35:02 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.317,44 | +3,74% | 0,69K | 18:20:28 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 44.300 | -0,54% | 4,41K | 17:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45,30 | +1,35% | 5,65K | 17:01:28 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8.136,5 | +0,69% | 1,90K | 18:35:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 21,83 | -4,49% | 1,22K | 14:12:29 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 94,46 | +0,80% | 1,08K | 18:27:46 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.235,00 | +0,62% | 8,83K | 18:35:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | ||
Horizons S&P 500 CAD Hedged | HSH | 64,70 | -0,06% | 3,31K | 18:07:44 | ||
SPDR S&P 500 | 1557 | 83.230,0 | +1,66% | 3,50K | 09:00:29 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 81,16 | +3,17% | 2,66K | 17:54:01 | ||
SPDR S&P 500 UCITS | SPY5 | 484,86 | +0,93% | 7,40K | 18:23:00 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43,02 | 0,00% | 0 | 31/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 127,60 | +1,18% | 663,00 | 18:35:21 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,38 | +1,00% | 10,51K | 15:37:07 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 140,00 | +0,97% | 2,99K | 17:54:01 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 127,53 | +1,21% | 2,90K | 18:35:02 | ||
SPDR S&P 500 UCITS | SPY5 | 484,54 | +0,79% | 5,23K | 18:29:54 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85,33 | +1,22% | 99,00 | 17:50:16 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 53,90 | 0,00% | 0 | 30/05 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.897 | +1,40% | 7,80K | 17:35:59 | ||
HSBC S&P 500 UCITS | HSPD | 49,39 | +1,65% | 0,38K | 16:02:39 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8.042,00 | +0,69% | 837,00 | 18:35:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 265,35 | +1,12% | 1,75K | 18:35:23 | ||
BNP Paribas Easy S&P 500 C | ESD | 21,10 | +1,61% | 50,08K | 10:04:10 | ||
TD S&P 500 CAD Hedged | THU | 35,16 | +0,29% | 3,11K | 18:10:06 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 83,14 | +0,61% | 1,45K | 18:35:07 | ||
Source S&P 500 UCITS | INFF1 | 378.800 | -0,50% | 3,88K | 17:35:59 | ||
ClearBridge Dividend Strategy ESG | YLDE | 46,51 | -0,43% | 1,14K | 18:27:48 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216,45 | +1,50% | 2,27K | 18:02:00 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 152,79 | +1,62% | 0,07K | 17:00:00 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 45,50 | +0,75% | 0 | 18:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.669,50 | +0,69% | 0 | 18:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,38 | +0,91% | 637,00 | 18:16:49 | ||
STANLIB S&P500 Index Feeder | ETF500J | 51.098 | +0,26% | 2,60K | 17:59:59 | ||
Source S&P 500 UCITS | SPXS | 948,15 | +0,87% | 2,44K | 18:18:46 | ||
SPDR S&P 500 | SPY | 9.241,00 | +3,60% | 1,66K | 18:20:27 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25,21 | +1,41% | 35,00 | 17:03:11 | ||
Source S&P 500 Hedged | E500 | 41,20 | +1,43% | 145,00 | 10:02:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25,15 | +0,78% | 158,00 | 18:12:50 | ||
HSBC S&P 500 UCITS | HSPX | 53,23 | +0,57% | 0,02K | 17:55:53 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 139,88 | +0,89% | 0,88K | 18:35:25 | ||
Source S&P 500 UCITS | SPXS | 1.033,80 | +1,31% | 893,00 | 17:36:26 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 65,93 | +0,33% | 7,40K | 18:35:07 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 265,31 | +1,12% | 0,98K | 18:35:02 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 93,44 | -0,04% | 530,00 | 17:46:23 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 91,55 | +1,10% | 0,52K | 17:49:00 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 100,62 | 0,00% | 0 | 31/05 | ||
DB Agriculture Double Long | DAGXF | 3,500 | +0,00% | 0 | 28/05 | ||
SPDR S&P 500 UCITS | SPY5 | 487,30 | +1,37% | 946,00 | 16:56:19 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 127,83 | +1,38% | 0,27K | 17:36:28 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 78,01 | 0,00% | 0 | 31/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 103,24 | +0,64% | 144,00 | 15:49:00 | ||
Source S&P 500 UCITS | SPXS | 948,00 | +0,86% | 1,55K | 18:23:04 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22,29 | 0,00% | 0 | 30/05 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71,15 | +1,60% | 8,82K | 15:18:40 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46,55 | +0,00% | 0 | 31/05 | ||
iShares S&P 500 Value | IVE | 3.212,50 | +5,19% | 0,26K | 18:19:58 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 265,42 | +1,15% | 277,00 | 18:19:19 | ||
iShares S&P 500 UCITS Dist | IUSA | 47,840 | -1,05% | 0 | 31/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77,30 | +1,58% | 60,00 | 11:27:11 | ||
HSBC S&P 500 UCITS | H4ZF | 49,34 | +1,07% | 0,00K | 11:10:10 | ||
SPDR S&P 500 | SPY | 530,22 | +1,19% | 0,10K | 11:13:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 265,70 | +1,80% | 0,15K | 16:02:27 | ||
Amundi S&P 500 UCITS | AM500E | 94,73 | 0,00% | 0 | 30/05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79,86 | 0,00% | 0 | 31/05 | ||
SPDR S&P 500 UCITS | SPY5 | 485,96 | +1,09% | 18,00 | 17:44:20 | ||
iShares Core S&P 500 UCITS | SXR8 | 510,46 | +0,89% | 250,00 | 18:24:32 | ||
SPDR S&P 500 UCITS | SPY5 | 472,70 | +0,51% | 33,00 | 17:56:30 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 262,10 | +0,42% | 0,04K | 18:16:30 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 282,50 | 0,00% | 0 | 29/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22.260,00 | +0,07% | 0 | 18:35:59 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.240 | -0,67% | 0,03K | 17:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24,21 | 0,00% | 0 | 30/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,40 | +0,96% | 26,00 | 10:00:24 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.557,25 | +0,23% | 4,00 | 18:35:59 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 198.720,00 | -0,37% | 0,01K | 31/05 | ||
Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 20/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 505,3 | -1,04% | 0,01K | 31/05 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 94,690 | -1,03% | 0 | 31/05 | ||
ishares S&P 500 | IVV | 489,30 | +1,16% | 1,00 | 09:08:20 | ||
Source S&P 500 Hedged | E500 | 41,11 | +1,07% | 0,12K | 11:10:10 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 0,00 | 0,00% | 0 | 01/01 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
S&P 500 Daily Hedged EUR Net TR | 8.329,5 | 8.329,5 | 8.329,5 | +0,0 | +0,00% | 31/05 | ||
S&P 500 TR | 11.494,70 | 11.494,70 | 11.494,70 | +92,59 | +0,81% | 31/05 | ||
S&P 500 Düşük Volatilite Net TR | 6.279,39 | 6.279,39 | 6.279,39 | +105,39 | +1,71% | 31/05 | ||
SP 500 EUR Hedged NTR | 7.493,92 | 7.493,92 | 7.493,92 | +58,83 | +0,79% | 31/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2,337 | 2,404 | 2,336 | 0,000 | 0,00% | 31/05 | ||
SP 500 VIX Orta Vadeli İşlemler TRI | 7.822,66 | 7.978,94 | 7.809,32 | -80,72 | -1,02% | 31/05 | ||
S&P 500 | 5.269,5 | 5.299,1 | 5.262,6 | -8,0 | -0,15% | 18:40:42 | ||
CBOE S&P 500 BuyWrite | 1.858,57 | 1.859,46 | 1.838,79 | +9,30 | +0,50% | 31/05 | ||
SP 500 Low Volatility TR | 6.796,6 | 6.796,6 | 6.796,6 | +0,0 | +0,00% | 31/05 | ||
SP 500 Buyback NTR | 14.761,2 | 14.761,2 | 14.761,2 | +0,0 | +0,00% | 31/05 | ||
SP 500 Dividend Aristocrats TR | 4.426,5 | 4.426,5 | 4.426,5 | +0,0 | +0,00% | 31/05 | ||
SP 500 CAD Hdg TR | 9.654,4 | 9.654,4 | 9.654,4 | +0,0 | +0,00% | 31/05 | ||
SP 500 Minimum Volatility Net TR | 7.331,16 | 7.331,16 | 7.331,16 | +91,33 | +1,26% | 31/05 | ||
SP 500 Dynamic VEQTOR TR | 467.716 | 467.716 | 467.716 | +3.324 | +0,72% | 31/05 | ||
S&P 500 Net TR | 9.966,99 | 9.971,30 | 9.805,02 | +80,01 | +0,81% | 31/05 | ||
S&P 500 Value TR | 9.962,1 | 9.962,1 | 9.962,1 | +0,0 | +0,00% | 30/05 | ||
S&P 500 VIX | 13,48 | 13,70 | 13,00 | +0,56 | +4,33% | 18:40:16 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi