Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0,0057 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 1:02:20 | |
BRL/ARS | 174,1021 | 174,0520 | 173,4229 | +0,4798 | +0,28% | 1:02:23 | |
ARS/CLP | 1,00 | 1,00 | 1,00 | 0,00 | 0,09% | 21/05 | |
CLP/ARS | 1,00086 | 1,00089 | 1,00059 | +0,00175 | +0,18% | 1:03:16 | |
ARS/VES | 0,0412 | 0,0411 | 0,0411 | 0,0000 | 0,00% | 21/05 | |
VES/ARS | 24,3472 | 24,3479 | 24,3407 | +0,0149 | +0,06% | 1:03:14 | |
ARS/PYG | 8,59 | 8,45 | 8,44 | +0,02 | +0,22% | 1:03:15 | |
PYG/ARS | 0,118332 | 0,118421 | 0,118328 | -0,000267 | -0,23% | 1:03:16 | |
ARS/UYU | 0,0440 | 0,0433 | 0,0433 | -0,0003 | -0,79% | 1:03:16 | |
UYU/ARS | 23,0694 | 23,0871 | 23,0686 | +0,1819 | +0,79% | 1:03:16 | |
ARS/COP | 4,30 | 4,30 | 4,30 | -0,01 | -0,16% | 1:03:16 | |
COP/ARS | 0,23262 | 0,23263 | 0,23256 | +0,00037 | +0,16% | 1:03:16 | |
ARS/PEN | 0,0043 | 0,0042 | 0,0042 | 0,0000 | 0,15% | 1:03:16 | |
PEN/ARS | 237,1718 | 238,1626 | 237,1637 | -0,3548 | -0,15% | 1:03:16 | |
ARS/BOB | 0,0080 | 0,0078 | 0,0078 | -0,0000 | -0,07% | 1:03:16 | |
BOB/ARS | 128,5743 | 128,6718 | 128,5699 | +0,0911 | +0,07% | 1:03:16 | |
ARS/HKD | 0,0088 | 0,0088 | 0,0088 | 0,0000 | 0,00% | 1:02:22 | |
HKD/ARS | 113,9538 | 113,9896 | 113,9185 | +0,0159 | +0,01% | 1:02:20 | |
ARS/JPY | 0,1758 | 0,1758 | 0,1755 | +0,0002 | +0,11% | 1:02:22 | |
JPY/ARS | 5,6879 | 5,6967 | 5,6879 | -0,0056 | -0,10% | 1:02:17 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0081 | 0,0001 | 0,62% | 21/05 | |
CNY/ARS | 122,8632 | 122,8670 | 122,8302 | +0,0233 | +0,02% | 1:03:02 | |
ARS/INR | 0,09 | 0,09 | 0,09 | 0,00 | 0,05% | 1:04:00 | |
ARS/KRW | 1,54 | 1,54 | 1,53 | +0,01 | +0,65% | 1:03:38 | |
ARS/PHP | 0,07 | 0,07 | 0,07 | 0,00 | 0,31% | 1:01:15 | |
ARS/PKR | 0,31 | 0,31 | 0,31 | 0,00 | 0,00% | 21/05 | |
ARS/SGD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 1:03:55 | |
SGD/ARS | 660,1351 | 660,4727 | 659,7864 | +0,1137 | +0,02% | 1:02:20 | |
ARS/THB | 0,0410 | 0,0410 | 0,0409 | 0,0001 | 0,00% | 1:02:45 | |
THB/ARS | 24,4349 | 24,4636 | 24,4274 | -0,1257 | -0,51% | 1:02:13 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 21/05 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,03% | 21/05 | |
ARS/IDR | 18,00 | 18,05 | 17,98 | +0,01 | +0,06% | 21/05 | |
ARS/MYR | 0,0053 | 0,0053 | 0,0053 | 0,0000 | 0,00% | 21/05 | |
ARS/TWD | 0,0364 | 0,0364 | 0,0363 | 0,0001 | 0,00% | 1:03:38 | |
TWD/ARS | 27,5314 | 27,5756 | 27,5222 | -0,0140 | -0,05% | 1:03:14 | |
ARS/MXN | 0,0187 | 0,0187 | 0,0186 | 0,0000 | 0,00% | 1:02:22 | |
MXN/ARS | 53,4863 | 53,5088 | 53,4768 | -0,1993 | -0,37% | 1:03:06 | |
ARS/CAD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 1:03:57 | |
CAD/ARS | 652,0406 | 652,5124 | 651,2488 | +0,7110 | +0,11% | 1:02:25 | |
ARS/USD | 0,00113 | 0,00113 | 0,00112 | 0,00000 | 0,04% | 21/05 | |
USD/ARS | 889,2715 | 889,4344 | 888,6361 | +0,0041 | +0,00% | 1:02:15 | |
ARS/AED | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,06% | 1:03:01 | |
AED/ARS | 242,1104 | 242,1179 | 242,0733 | +0,1395 | +0,06% | 1:03:01 | |
ARS/ILS | 0,0041 | 0,0042 | 0,0041 | 0,0000 | 0,00% | 0:57:12 | |
ILS/ARS | 242,2390 | 242,3949 | 242,1839 | +1,1901 | +0,49% | 1:03:05 | |
ARS/SAR | 0,0042 | 0,0042 | 0,0042 | 0,0000 | 0,00% | 1:03:23 | |
SAR/ARS | 237,1078 | 237,1159 | 237,0431 | +0,1351 | +0,06% | 1:03:10 | |
ARS/BHD | 0,00043 | 0,00042 | 0,00042 | -0,00000 | -0,03% | 1:03:01 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 1:01:06 | |
ARS/OMR | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,04% | 1:03:01 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,05% | 1:03:01 | |
ARS/LBP | 100,84 | 100,80 | 100,69 | -0,07 | -0,07% | 1:03:01 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 1:04:01 | |
AUD/ARS | 592,8689 | 593,2922 | 592,6332 | +0,1001 | +0,02% | 1:02:22 | |
ARS/NZD | 0,00180 | 0,00185 | 0,00180 | 0,00000 | 0,00% | 1:03:55 | |
NZD/ARS | 542,2777 | 542,6253 | 541,6878 | -0,6208 | -0,11% | 1:03:08 | |
ARS/CHF | 0,00103 | 0,00103 | 0,00102 | 0,00001 | 0,00% | 1:03:57 | |
CHF/ARS | 975,9188 | 976,7489 | 975,7930 | -0,0713 | -0,01% | 1:02:07 | |
ARS/CZK | 0,0256 | 0,0257 | 0,0255 | 0,0000 | 0,00% | 1:03:53 | |
ARS/DKK | 0,0077 | 0,0077 | 0,0077 | 0,0000 | 0,00% | 1:03:58 | |
DKK/ARS | 129,3937 | 129,4332 | 129,3308 | +0,0124 | +0,01% | 1:04:02 | |
ARS/EUR | 0,00104 | 0,00104 | 0,00104 | 0,00000 | 0,00% | 1:03:50 | |
EUR/ARS | 965,4277 | 965,6988 | 965,1698 | +0,2223 | +0,02% | 1:02:09 | |
ARS/GBP | 0,00088 | 0,00088 | 0,00088 | -0,00000 | -0,07% | 1:04:01 | |
GBP/ARS | 1.130,4395 | 1.130,7963 | 1.129,2654 | +0,2638 | +0,02% | 1:02:09 | |
ARS/HUF | 0,40 | 0,40 | 0,40 | 0,00 | 0,00% | 1:03:58 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,15% | 1:04:01 | |
ARS/NOK | 0,0121 | 0,0121 | 0,0120 | 0,0000 | 0,00% | 1:03:57 | |
NOK/ARS | 83,3510 | 83,3880 | 83,3232 | +0,3103 | +0,37% | 1:03:07 | |
ARS/PLN | 0,0044 | 0,0044 | 0,0044 | -0,0000 | -0,04% | 1:04:01 | |
PLN/ARS | 227,0461 | 227,0994 | 226,9157 | +0,0931 | +0,04% | 1:03:09 | |
ARS/RUB | 0,1018 | 0,1018 | 0,1015 | +0,0004 | +0,35% | 21/05 | |
RUB/ARS | 9,8712 | 9,8715 | 9,8686 | +0,0778 | +0,79% | 1:03:10 | |
ARS/SEK | 0,0120 | 0,0121 | 0,0120 | -0,0001 | -0,83% | 1:04:00 | |
SEK/ARS | 83,1573 | 83,1852 | 83,1105 | -0,0085 | -0,01% | 1:03:11 | |
ARS/TRY | 0,0362 | 0,0362 | 0,0362 | -0,0000 | -0,12% | 1:03:01 | |
TRY/ARS | 27,6205 | 27,6226 | 27,6128 | +0,0323 | +0,12% | 1:03:13 | |
ARS/RON | 0,0052 | 0,0052 | 0,0052 | -0,0000 | -0,04% | 1:03:01 | |
ARS/MAD | 0,0111 | 0,0112 | 0,0111 | -0,0001 | -0,89% | 1:03:56 | |
ARS/XAF | 0,70 | 0,69 | 0,69 | +0,01 | +1,71% | 1:03:31 | |
ARS/ZAR | 0,0203 | 0,0204 | 0,0203 | 0,0000 | 0,00% | 1:03:56 | |
ZAR/ARS | 49,2061 | 49,2499 | 49,1908 | +0,3041 | +0,62% | 1:03:15 | |
ARS/NAD | 0,0204 | 0,0203 | 0,0203 | -0,0001 | -0,55% | 1:03:01 | |
ARS/KES | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 21/05 | |
ARS/EGP | 0,0526 | 0,0526 | 0,0524 | +0,0001 | +0,10% | 21/05 | |
ARS/XOF | 0,68 | 0,68 | 0,68 | -0,00 | -0,03% | 1:03:01 | |
ARS/XCD | 0,0031 | 0,0030 | 0,0030 | -0,0000 | -0,06% | 1:03:01 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0001 | 2,27% | 0:45:41 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | -0,00 | -0,19% | 1:03:01 | |
ARS/PAB | 0,00110 | 0,00110 | 0,00110 | 0,00000 | 0,00% | 21/05 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BOB/ARS | 128,5743 | 128,6718 | 128,5699 | +0,0911 | +0,07% | 1:03:16 | |
ARS/BOB | 0,0080 | 0,0078 | 0,0078 | -0,0000 | -0,07% | 1:03:16 | |
BOB/BRL | 0,7407 | 0,7412 | 0,7407 | +0,0028 | +0,37% | 1:02:17 | |
BRL/BOB | 1,3861 | 1,3501 | 1,3491 | -0,0050 | -0,37% | 1:02:17 | |
BOB/CLP | 128,50 | 128,56 | 128,46 | -0,13 | -0,10% | 1:02:17 | |
CLP/BOB | 0,00799 | 0,00778 | 0,00778 | 0,00001 | 0,10% | 1:02:17 | |
BOB/PYG | 1.103,87 | 1.086,56 | 1.086,55 | +3,22 | +0,30% | 1:02:17 | |
PYG/BOB | 0,000945 | 0,000920 | 0,000920 | -0,000003 | -0,30% | 1:02:17 | |
BOB/UYU | 5,6533 | 5,5734 | 5,5733 | -0,0403 | -0,72% | 1:03:16 | |
UYU/BOB | 0,1842 | 0,1794 | 0,1794 | +0,0013 | +0,72% | 1:02:17 | |
BOB/COP | 552,97 | 553,12 | 552,72 | -0,48 | -0,09% | 1:02:17 | |
COP/BOB | 0,001857 | 0,001809 | 0,001808 | +0,000002 | +0,09% | 1:02:17 | |
BOB/PEN | 0,5528 | 0,5421 | 0,5403 | +0,0012 | +0,22% | 1:01:18 | |
PEN/BOB | 1,8938 | 1,8509 | 1,8446 | -0,0041 | -0,22% | 1:01:18 | |
BOB/VES | 5,29 | 5,28 | 5,28 | 0,00 | 0,01% | 1:02:18 | |
VES/BOB | 0,1944 | 0,1894 | 0,1892 | -0,0000 | -0,01% | 1:03:16 | |
BOB/MXN | 2,4046 | 2,4059 | 2,4038 | +0,0106 | +0,44% | 1:03:16 | |
MXN/BOB | 0,4271 | 0,4160 | 0,4156 | -0,0018 | -0,44% | 1:03:16 | |
BOB/USD | 0,1485 | 0,1448 | 0,1447 | 0,0000 | 0,01% | 1:02:18 | |
USD/BOB | 7,1006 | 6,9164 | 6,9114 | +0,0050 | +0,07% | 1:02:23 | |
EUR/BOB | 7,7090 | 7,5120 | 7,5090 | -0,0030 | -0,04% | 1:02:10 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BRL/ARS | 174,1021 | 174,0520 | 173,4229 | +0,4798 | +0,28% | 1:02:23 | |
ARS/BRL | 0,0057 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 1:02:20 | |
BRL/CLP | 173,949 | 173,902 | 173,386 | +0,479 | +0,28% | 1:02:23 | |
CLP/BRL | 0,005766 | 0,005766 | 0,005766 | +0,000027 | +0,48% | 0:01:18 | |
BRL/VES | 7,1369 | 7,1287 | 7,1245 | +0,0094 | +0,13% | 1:03:40 | |
VES/BRL | 0,1403 | 0,1403 | 0,1403 | +0,0005 | +0,36% | 0:01:16 | |
BRL/PYG | 1.490,34 | 1.466,96 | 1.465,91 | -1,11 | -0,08% | 1:02:17 | |
PYG/BRL | 0,000682 | 0,000682 | 0,000682 | 0,000001 | 0,07% | 1:03:16 | |
BRL/UYU | 7,63 | 7,52 | 7,52 | -0,08 | -1,09% | 1:02:17 | |
UYU/BRL | 0,1329 | 0,1330 | 0,1329 | +0,0014 | +1,10% | 1:03:16 | |
BRL/COP | 746,57 | 746,23 | 746,23 | -3,44 | -0,46% | 0:01:18 | |
COP/BRL | 0,001340 | 0,001340 | 0,001340 | +0,000006 | +0,46% | 0:01:18 | |
BRL/PEN | 0,7463 | 0,7319 | 0,7289 | -0,0011 | -0,15% | 1:01:17 | |
PEN/BRL | 1,3664 | 1,3719 | 1,3663 | +0,0021 | +0,15% | 1:01:17 | |
BRL/BOB | 1,3861 | 1,3501 | 1,3491 | -0,0050 | -0,37% | 1:02:17 | |
BOB/BRL | 0,7407 | 0,7412 | 0,7407 | +0,0028 | +0,37% | 1:02:17 | |
BRL/AUD | 0,2938 | 0,2937 | 0,2925 | +0,0009 | +0,31% | 1:02:23 | |
AUD/BRL | 3,4217 | 3,4104 | 3,4064 | -0,0041 | -0,12% | 1:02:22 | |
BRL/NZD | 0,3202 | 0,3205 | 0,3199 | -0,0003 | -0,09% | 1:03:55 | |
NZD/BRL | 3,1241 | 3,1260 | 3,1214 | +0,0058 | +0,19% | 1:03:08 | |
BRL/CAD | 0,2682 | 0,2670 | 0,2669 | +0,0001 | +0,04% | 1:02:23 | |
CAD/BRL | 3,7628 | 3,7473 | 3,7459 | -0,0014 | -0,04% | 1:02:25 | |
BRL/MXN | 3,2561 | 3,2543 | 3,2438 | +0,0059 | +0,18% | 1:02:24 | |
MXN/BRL | 0,3081 | 0,3083 | 0,3081 | -0,0002 | -0,07% | 1:04:05 | |
BRL/USD | 0,1952 | 0,1952 | 0,1951 | 0,0000 | 0,00% | 1:02:25 | |
USD/BRL | 5,1232 | 5,1251 | 5,1220 | +0,0004 | +0,01% | 1:03:40 | |
BRL/CHF | 0,1785 | 0,1784 | 0,1777 | +0,0005 | +0,28% | 1:02:23 | |
CHF/BRL | 5,6323 | 5,6162 | 5,6070 | -0,0092 | -0,16% | 1:02:07 | |
BRL/DKK | 1,3460 | 1,3453 | 1,3408 | +0,0037 | +0,28% | 1:02:23 | |
DKK/BRL | 0,7454 | 0,7456 | 0,7452 | +0,0023 | +0,31% | 1:03:03 | |
BRL/CZK | 4,45 | 4,48 | 4,44 | -0,01 | -0,28% | 1:03:20 | |
BRL/EUR | 0,1799 | 0,1799 | 0,1798 | 0,0001 | 0,00% | 1:03:50 | |
EUR/BRL | 5,5718 | 5,5530 | 5,5468 | -0,0062 | -0,11% | 1:02:12 | |
BRL/GBP | 0,1536 | 0,1537 | 0,1535 | -0,0000 | -0,00% | 1:03:57 | |
GBP/BRL | 6,5020 | 6,5147 | 6,4935 | -0,0178 | -0,27% | 1:02:25 | |
BRL/HUF | 69,32 | 69,36 | 69,26 | 0,00 | 0,00% | 1:03:23 | |
BRL/ISK | 27,02 | 27,00 | 26,98 | +0,02 | +0,09% | 1:03:21 | |
BRL/NOK | 2,0831 | 2,0841 | 2,0811 | +0,0017 | +0,08% | 1:03:27 | |
NOK/BRL | 0,4802 | 0,4804 | 0,4801 | +0,0033 | +0,69% | 1:03:07 | |
BRL/PLN | 0,7649 | 0,7650 | 0,7642 | 0,0001 | 0,00% | 1:03:06 | |
PLN/BRL | 1,3080 | 1,3083 | 1,3075 | +0,0045 | +0,34% | 1:03:09 | |
BRL/RON | 0,8948 | 0,8947 | 0,8939 | +0,0004 | +0,04% | 1:03:22 | |
BRL/RUB | 17,67 | 17,67 | 17,60 | +0,06 | +0,32% | 1:03:20 | |
RUB/BRL | 0,05687 | 0,05687 | 0,05687 | +0,00062 | +1,10% | 0:01:20 | |
BRL/SEK | 2,0881 | 2,0882 | 2,0856 | +0,0006 | +0,03% | 1:03:34 | |
SEK/BRL | 0,4791 | 0,4792 | 0,4789 | +0,0014 | +0,29% | 1:03:11 | |
BRL/TRY | 6,2893 | 6,2940 | 6,2824 | +0,0146 | +0,23% | 1:03:40 | |
TRY/BRL | 0,1591 | 0,1591 | 0,1591 | +0,0007 | +0,42% | 1:03:13 | |
BRL/HKD | 1,5345 | 1,5276 | 1,5257 | +0,0019 | +0,12% | 1:02:23 | |
HKD/BRL | 0,6564 | 0,6564 | 0,6563 | +0,0017 | +0,26% | 1:03:04 | |
BRL/JPY | 30,6070 | 30,6000 | 30,4678 | +0,1167 | +0,38% | 1:02:24 | |
JPY/BRL | 0,03284 | 0,03282 | 0,03269 | -0,00010 | -0,30% | 1:02:17 | |
BRL/SGD | 0,2649 | 0,2637 | 0,2633 | +0,0004 | +0,15% | 1:02:25 | |
SGD/BRL | 3,8087 | 3,7973 | 3,7916 | -0,0057 | -0,15% | 1:02:20 | |
BRL/CNY | 1,4130 | 1,4131 | 1,4123 | +0,0002 | +0,01% | 1:03:00 | |
CNY/BRL | 0,7078 | 0,7078 | 0,7078 | +0,0023 | +0,32% | 0:01:02 | |
BRL/IDR | 3.123,28 | 3.122,68 | 3.120,85 | +1,09 | +0,03% | 1:03:20 | |
BRL/INR | 16,27 | 16,27 | 16,25 | +0,02 | +0,09% | 1:03:20 | |
INR/BRL | 0,06150 | 0,06150 | 0,06149 | +0,00023 | +0,38% | 1:02:19 | |
BRL/KRW | 266,60 | 266,62 | 266,00 | +0,53 | +0,20% | 1:03:40 | |
BRL/LKR | 58,56 | 58,55 | 58,52 | +0,02 | +0,03% | 1:03:20 | |
BRL/MYR | 0,9165 | 0,9161 | 0,9156 | +0,0006 | +0,06% | 1:03:20 | |
BRL/NPR | 26,34 | 26,03 | 26,01 | -0,10 | -0,38% | 1:02:01 | |
BRL/PHP | 11,35 | 11,37 | 11,35 | -0,01 | -0,08% | 1:03:20 | |
BRL/PKR | 54,44 | 54,38 | 54,35 | +0,07 | +0,12% | 1:03:20 | |
BRL/THB | 7,11 | 7,11 | 7,10 | 0,00 | 0,00% | 1:02:45 | |
THB/BRL | 0,14078 | 0,14093 | 0,14072 | -0,00030 | -0,21% | 1:02:13 | |
BRL/TWD | 6,31 | 6,31 | 6,30 | 0,00 | 0,00% | 1:02:41 | |
TWD/BRL | 0,1586 | 0,1589 | 0,1586 | +0,0004 | +0,25% | 1:03:14 | |
BRL/AED | 0,7171 | 0,7171 | 0,7167 | +0,0002 | +0,03% | 1:03:20 | |
AED/BRL | 1,3950 | 1,3953 | 1,3945 | +0,0002 | +0,02% | 1:03:20 | |
BRL/BHD | 0,0741 | 0,0736 | 0,0736 | -0,0002 | -0,33% | 1:02:01 | |
BRL/ILS | 0,7171 | 0,7170 | 0,7154 | +0,0015 | +0,21% | 1:03:20 | |
ILS/BRL | 1,3956 | 1,3964 | 1,3955 | +0,0110 | +0,80% | 0:58:04 | |
BRL/JOD | 0,1386 | 0,1384 | 0,1383 | +0,0002 | +0,11% | 1:03:20 | |
BRL/LBP | 17.491,46 | 17.483,23 | 17.473,00 | +10,95 | +0,06% | 1:03:20 | |
BRL/OMR | 0,0754 | 0,0751 | 0,0751 | -0,0003 | -0,34% | 1:03:01 | |
BRL/QAR | 0,7120 | 0,7117 | 0,7113 | +0,0004 | +0,05% | 1:03:22 | |
BRL/SAR | 0,7322 | 0,7322 | 0,7318 | +0,0001 | +0,01% | 1:03:22 | |
SAR/BRL | 1,3660 | 1,3659 | 1,3659 | +0,0049 | +0,36% | 1:02:11 | |
BRL/BBD | 0,3982 | 0,3942 | 0,3939 | +0,0041 | +1,05% | 1:03:40 | |
BRL/JMD | 30,61 | 30,46 | 30,44 | +0,16 | +0,52% | 1:03:20 | |
BRL/XCD | 0,5310 | 0,5291 | 0,5281 | +0,0020 | +0,38% | 1:03:20 | |
BRL/EGP | 9,1323 | 9,1233 | 9,1180 | +0,0104 | +0,11% | 1:03:40 | |
BRL/KES | 25,77 | 25,67 | 25,66 | +0,10 | +0,38% | 1:03:40 | |
BRL/MAD | 1,9318 | 1,9332 | 1,9302 | +0,0007 | +0,03% | 1:03:57 | |
BRL/NAD | 3,5332 | 3,5312 | 3,5312 | -0,0303 | -0,85% | 0:01:02 | |
BRL/XAF | 121,69 | 119,84 | 119,75 | +1,85 | +1,57% | 1:03:40 | |
BRL/XOF | 117,94 | 117,94 | 117,61 | -0,39 | -0,33% | 1:04:01 | |
BRL/ZAR | 3,5304 | 3,5313 | 3,5244 | +0,0019 | +0,05% | 1:03:56 | |
ZAR/BRL | 0,2835 | 0,2837 | 0,2834 | +0,0026 | +0,93% | 1:03:15 | |
BRL/PAB | 0,1999 | 0,1954 | 0,1953 | -0,0007 | -0,36% | 1:04:01 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
COP/ARS | 0,23262 | 0,23263 | 0,23256 | +0,00037 | +0,16% | 1:03:16 | |
ARS/COP | 4,30 | 4,30 | 4,30 | -0,01 | -0,16% | 1:03:16 | |
COP/BRL | 0,001340 | 0,001340 | 0,001340 | +0,000006 | +0,46% | 0:01:18 | |
BRL/COP | 746,57 | 746,23 | 746,23 | -3,44 | -0,46% | 0:01:18 | |
COP/CLP | 0,2325 | 0,2324 | 0,2324 | -0,0000 | -0,02% | 0:01:18 | |
CLP/COP | 4,3045 | 4,3025 | 4,3025 | +0,0007 | +0,02% | 0:01:18 | |
COP/PYG | 1,9972 | 1,9658 | 1,9644 | +0,0075 | +0,39% | 1:02:17 | |
PYG/COP | 0,5089 | 0,5091 | 0,5087 | -0,0020 | -0,38% | 1:03:16 | |
COP/UYU | 0,01023 | 0,01008 | 0,01008 | -0,00006 | -0,63% | 1:02:17 | |
UYU/COP | 99,22 | 99,24 | 99,17 | +0,63 | +0,64% | 1:03:16 | |
COP/PEN | 0,001000 | 0,000981 | 0,000977 | +0,000003 | +0,31% | 1:01:18 | |
PEN/COP | 1.020,02 | 1.023,78 | 1.019,56 | -3,15 | -0,31% | 1:03:16 | |
COP/BOB | 0,001857 | 0,001809 | 0,001808 | +0,000002 | +0,09% | 1:02:17 | |
BOB/COP | 552,97 | 553,12 | 552,72 | -0,48 | -0,09% | 1:02:17 | |
COP/VES | 0,009566 | 0,009554 | 0,009554 | +0,000009 | +0,10% | 0:01:19 | |
VES/COP | 104,71 | 104,66 | 104,66 | -0,10 | -0,10% | 0:01:19 | |
COP/MXN | 0,00435 | 0,00435 | 0,00435 | +0,00002 | +0,53% | 1:03:16 | |
MXN/COP | 230,03 | 230,03 | 229,90 | -1,22 | -0,53% | 1:03:16 | |
COP/USD | 0,000262 | 0,000262 | 0,000262 | 0,000000 | 0,10% | 0:23:15 | |
USD/COP | 3.824,56 | 3.826,50 | 3.818,16 | +4,65 | +0,12% | 1:02:23 | |
CAD/COP | 2.804,34 | 2.803,57 | 2.802,34 | -4,89 | -0,17% | 1:03:17 | |
DKK/COP | 563,061 | 556,359 | 556,319 | +0,040 | +0,01% | 1:02:12 | |
EUR/COP | 4.201,10 | 4.162,90 | 4.151,10 | -11,80 | -0,28% | 1:02:12 | |
GBP/COP | 4.919,18 | 4.860,63 | 4.856,51 | +4,12 | +0,08% | 1:03:53 | |
ILS/COP | 1.041,8164 | 1.042,0351 | 1.041,3397 | +3,4720 | +0,33% | 0:58:17 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0,118332 | 0,118421 | 0,118328 | -0,000267 | -0,23% | 1:03:16 | |
ARS/PYG | 8,59 | 8,45 | 8,44 | +0,02 | +0,22% | 1:03:15 | |
PYG/BRL | 0,000682 | 0,000682 | 0,000682 | 0,000001 | 0,07% | 1:03:16 | |
BRL/PYG | 1.490,34 | 1.466,96 | 1.465,91 | -1,11 | -0,08% | 1:02:17 | |
PYG/CLP | 0,1183 | 0,1183 | 0,1182 | -0,0005 | -0,40% | 1:02:17 | |
CLP/PYG | 8,5928 | 8,4581 | 8,4520 | +0,0339 | +0,40% | 1:02:17 | |
PYG/UYU | 0,00520 | 0,00513 | 0,00513 | -0,00005 | -1,01% | 1:02:17 | |
UYU/PYG | 198,06 | 194,96 | 194,95 | +1,97 | +1,02% | 1:02:17 | |
PYG/COP | 0,5089 | 0,5091 | 0,5087 | -0,0020 | -0,38% | 1:03:16 | |
COP/PYG | 1,9972 | 1,9658 | 1,9644 | +0,0075 | +0,39% | 1:02:17 | |
PYG/PEN | 0,000509 | 0,000499 | 0,000497 | -0,000000 | -0,08% | 1:01:18 | |
PEN/PYG | 2.036,22 | 2.011,15 | 2.004,29 | +1,53 | +0,08% | 1:01:18 | |
PYG/BOB | 0,000945 | 0,000920 | 0,000920 | -0,000003 | -0,30% | 1:02:17 | |
BOB/PYG | 1.103,87 | 1.086,56 | 1.086,55 | +3,22 | +0,30% | 1:02:17 | |
PYG/VES | 0,004866 | 0,004864 | 0,004860 | -0,000014 | -0,29% | 1:03:16 | |
VES/PYG | 209,03 | 205,75 | 205,60 | +0,59 | +0,29% | 1:03:16 | |
PYG/MXN | 0,002213 | 0,002214 | 0,002212 | +0,000003 | +0,14% | 1:03:16 | |
MXN/PYG | 459,20 | 452,02 | 451,62 | -0,66 | -0,15% | 1:03:16 | |
PYG/USD | 0,000135 | 0,000133 | 0,000133 | -0,000000 | -0,28% | 1:03:16 | |
USD/PYG | 7.634,78 | 7.515,04 | 7.509,64 | +5,40 | +0,07% | 1:02:13 | |
EUR/PYG | 8.289,00 | 8.159,00 | 8.138,00 | +21,00 | +0,26% | 1:02:25 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
PEN/ARS | 237,1718 | 238,1626 | 237,1637 | -0,3548 | -0,15% | 1:03:16 | |
ARS/PEN | 0,0043 | 0,0042 | 0,0042 | 0,0000 | 0,15% | 1:03:16 | |
PEN/BRL | 1,3664 | 1,3719 | 1,3663 | +0,0021 | +0,15% | 1:01:17 | |
BRL/PEN | 0,7463 | 0,7319 | 0,7289 | -0,0011 | -0,15% | 1:01:17 | |
PEN/CLP | 237,03 | 237,95 | 236,97 | -0,77 | -0,32% | 1:01:18 | |
CLP/PEN | 0,00430 | 0,00422 | 0,00420 | +0,00001 | +0,33% | 1:01:17 | |
PEN/PYG | 2.036,22 | 2.011,15 | 2.004,29 | +1,53 | +0,08% | 1:01:18 | |
PYG/PEN | 0,000509 | 0,000499 | 0,000497 | -0,000000 | -0,08% | 1:01:18 | |
PEN/UYU | 10,4282 | 10,3158 | 10,2808 | -0,0972 | -0,94% | 1:01:18 | |
UYU/PEN | 0,0992 | 0,0973 | 0,0969 | +0,0009 | +0,95% | 1:01:18 | |
PEN/COP | 1.020,02 | 1.023,78 | 1.019,56 | -3,15 | -0,31% | 1:03:16 | |
COP/PEN | 0,001000 | 0,000981 | 0,000977 | +0,000003 | +0,31% | 1:01:18 | |
PEN/BOB | 1,8938 | 1,8509 | 1,8446 | -0,0041 | -0,22% | 1:01:18 | |
BOB/PEN | 0,5528 | 0,5421 | 0,5403 | +0,0012 | +0,22% | 1:01:18 | |
PEN/VES | 9,75 | 9,78 | 9,74 | -0,02 | -0,21% | 1:03:16 | |
VES/PEN | 0,1047 | 0,1027 | 0,1022 | +0,0002 | +0,21% | 1:01:18 | |
PEN/MXN | 4,4357 | 4,4532 | 4,4341 | +0,0098 | +0,22% | 1:03:16 | |
MXN/PEN | 0,2299 | 0,2255 | 0,2246 | -0,0005 | -0,23% | 1:03:16 | |
PEN/USD | 0,2721 | 0,2678 | 0,2668 | -0,0006 | -0,21% | 1:01:18 | |
USD/PEN | 3,8232 | 3,7495 | 3,7340 | +0,0155 | +0,42% | 1:02:07 | |
PEN/EUR | 0,2480 | 0,2470 | 0,2467 | +0,0012 | +0,49% | 1:03:50 | |
EUR/PEN | 4,1507 | 4,0707 | 4,0634 | +0,0073 | +0,18% | 1:02:22 | |
GBP/PEN | 4,7664 | 4,7664 | 4,7440 | +0,0207 | +0,44% | 1:02:12 | |
ILS/PEN | 1,0414 | 1,0214 | 1,0171 | +0,0065 | +0,64% | 1:01:20 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1,5371 | 1,5370 | 1,5341 | +0,0046 | +0,30% | 1:03:03 | |
CLP/IDR | 17,99 | 18,02 | 17,98 | -0,04 | -0,23% | 1:04:02 | |
CNY/CLP | 122,79 | 122,76 | 122,76 | -0,19 | -0,16% | 0:01:03 | |
HKD/CLP | 113,87 | 113,85 | 113,84 | -0,25 | -0,22% | 1:04:03 | |
INR/CLP | 10,67 | 10,67 | 10,66 | -0,01 | -0,10% | 1:02:05 | |
JPY/CLP | 5,6850 | 5,6899 | 5,6830 | -0,0029 | -0,05% | 1:03:06 | |
PHP/CLP | 15,28 | 15,29 | 15,27 | -0,03 | -0,21% | 1:03:09 | |
PKR/CLP | 3,1900 | 3,1898 | 3,1892 | -0,0040 | -0,13% | 1:03:09 | |
SGD/CLP | 659,72 | 659,81 | 659,47 | -0,78 | -0,12% | 1:03:12 | |
THB/CLP | 24,42 | 24,44 | 24,41 | -0,17 | -0,68% | 1:03:12 | |
TWD/CLP | 27,51 | 27,55 | 27,50 | -0,06 | -0,23% | 1:03:14 | |
CLP/ARS | 1,00086 | 1,00089 | 1,00059 | +0,00175 | +0,18% | 1:03:16 | |
ARS/CLP | 1,00 | 1,00 | 1,00 | 0,00 | 0,09% | 21/05 | |
CLP/BRL | 0,005766 | 0,005766 | 0,005766 | +0,000027 | +0,48% | 0:01:18 | |
BRL/CLP | 173,949 | 173,902 | 173,386 | +0,479 | +0,28% | 1:02:23 | |
CLP/PYG | 8,5928 | 8,4581 | 8,4520 | +0,0339 | +0,40% | 1:02:17 | |
PYG/CLP | 0,1183 | 0,1183 | 0,1182 | -0,0005 | -0,40% | 1:02:17 | |
CLP/UYU | 0,04401 | 0,04338 | 0,04335 | -0,00027 | -0,61% | 1:02:17 | |
UYU/CLP | 23,06 | 23,07 | 23,05 | +0,14 | +0,62% | 1:02:17 | |
CLP/COP | 4,3045 | 4,3025 | 4,3025 | +0,0007 | +0,02% | 0:01:18 | |
COP/CLP | 0,2325 | 0,2324 | 0,2324 | -0,0000 | -0,02% | 0:01:18 | |
CLP/PEN | 0,00430 | 0,00422 | 0,00420 | +0,00001 | +0,33% | 1:01:17 | |
PEN/CLP | 237,03 | 237,95 | 236,97 | -0,77 | -0,32% | 1:01:18 | |
CLP/BOB | 0,00799 | 0,00778 | 0,00778 | 0,00001 | 0,10% | 1:02:17 | |
BOB/CLP | 128,50 | 128,56 | 128,46 | -0,13 | -0,10% | 1:02:17 | |
CLP/VES | 0,04116 | 0,04111 | 0,04111 | +0,00005 | +0,11% | 0:01:19 | |
VES/CLP | 24,33 | 24,33 | 24,33 | -0,03 | -0,11% | 0:01:16 | |
CLP/MXN | 0,01872 | 0,01871 | 0,01870 | +0,00010 | +0,54% | 1:03:16 | |
MXN/CLP | 53,45 | 53,46 | 53,43 | -0,29 | -0,54% | 1:04:05 | |
CLP/USD | 0,001126 | 0,001125 | 0,001125 | +0,000001 | +0,12% | 0:01:19 | |
USD/CLP | 888,74 | 888,51 | 888,50 | +0,51 | +0,06% | 21/05 | |
CAD/CLP | 651,66 | 651,61 | 651,32 | -1,24 | -0,19% | 1:03:01 | |
EUR/CLP | 980,650 | 968,530 | 966,650 | -1,880 | -0,19% | 1:02:12 | |
GBP/CLP | 1.129,488 | 1.129,834 | 1.128,839 | +0,240 | +0,02% | 1:03:53 | |
CHF/CLP | 975,19 | 975,36 | 974,93 | -1,84 | -0,19% | 1:03:03 | |
DKK/CLP | 129,32 | 129,32 | 129,25 | -0,21 | -0,17% | 1:04:02 | |
HUF/CLP | 2,5042 | 2,5036 | 2,5016 | +0,0002 | +0,01% | 1:04:03 | |
ISK/CLP | 6,4276 | 6,4287 | 6,4254 | -0,0020 | -0,03% | 1:04:04 | |
NOK/CLP | 83,30 | 83,32 | 83,27 | +0,17 | +0,21% | 1:04:05 | |
PLN/CLP | 226,91 | 226,91 | 226,78 | -0,30 | -0,13% | 1:03:09 | |
RUB/CLP | 9,87 | 9,86 | 9,86 | +0,06 | +0,62% | 0:01:10 | |
SEK/CLP | 83,11 | 83,11 | 83,06 | -0,15 | -0,18% | 1:03:11 | |
TRY/CLP | 27,60 | 27,60 | 27,60 | -0,01 | -0,05% | 1:03:13 | |
AED/CLP | 241,99 | 241,91 | 241,89 | +0,16 | +0,06% | 21/05 | |
ILS/CLP | 242,09 | 242,19 | 242,03 | +0,77 | +0,32% | 0:58:04 | |
SAR/CLP | 236,97 | 236,91 | 236,90 | -0,28 | -0,12% | 1:02:11 | |
AUD/CLP | 592,61 | 592,81 | 592,14 | +0,60 | +0,10% | 1:03:39 | |
NZD/CLP | 541,95 | 542,17 | 541,37 | -1,57 | -0,29% | 1:03:08 | |
ZAR/CLP | 49,18 | 49,21 | 49,15 | +0,22 | +0,45% | 1:03:15 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
UYU/ARS | 23,0694 | 23,0871 | 23,0686 | +0,1819 | +0,79% | 1:03:16 | |
ARS/UYU | 0,0440 | 0,0433 | 0,0433 | -0,0003 | -0,79% | 1:03:16 | |
UYU/BRL | 0,1329 | 0,1330 | 0,1329 | +0,0014 | +1,10% | 1:03:16 | |
BRL/UYU | 7,63 | 7,52 | 7,52 | -0,08 | -1,09% | 1:02:17 | |
UYU/CLP | 23,06 | 23,07 | 23,05 | +0,14 | +0,62% | 1:02:17 | |
CLP/UYU | 0,04401 | 0,04338 | 0,04335 | -0,00027 | -0,61% | 1:02:17 | |
UYU/PYG | 198,06 | 194,96 | 194,95 | +1,97 | +1,02% | 1:02:17 | |
PYG/UYU | 0,00520 | 0,00513 | 0,00513 | -0,00005 | -1,01% | 1:02:17 | |
UYU/COP | 99,22 | 99,24 | 99,17 | +0,63 | +0,64% | 1:03:16 | |
COP/UYU | 0,01023 | 0,01008 | 0,01008 | -0,00006 | -0,63% | 1:02:17 | |
UYU/PEN | 0,0992 | 0,0973 | 0,0969 | +0,0009 | +0,95% | 1:01:18 | |
PEN/UYU | 10,4282 | 10,3158 | 10,2808 | -0,0972 | -0,94% | 1:01:18 | |
UYU/BOB | 0,1842 | 0,1794 | 0,1794 | +0,0013 | +0,72% | 1:02:17 | |
BOB/UYU | 5,6533 | 5,5734 | 5,5733 | -0,0403 | -0,72% | 1:03:16 | |
UYU/VES | 0,9487 | 0,9482 | 0,9475 | +0,0069 | +0,73% | 1:02:18 | |
VES/UYU | 1,07 | 1,06 | 1,05 | -0,01 | -0,73% | 1:02:18 | |
UYU/MXN | 0,4315 | 0,4317 | 0,4313 | +0,0050 | +1,18% | 1:03:16 | |
MXN/UYU | 2,3517 | 2,3186 | 2,3165 | -0,0271 | -1,16% | 1:03:16 | |
UYU/USD | 0,02632 | 0,02597 | 0,02595 | +0,00019 | +0,74% | 1:02:18 | |
USD/UYU | 39,1003 | 38,5476 | 38,5192 | +0,0284 | +0,07% | 1:02:18 | |
EUR/UYU | 42,450 | 42,170 | 41,850 | -0,320 | -0,76% | 1:03:53 | |
ILS/UYU | 10,6510 | 10,5004 | 10,4927 | -0,0315 | -0,30% | 1:02:19 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
VES/AED | 0,1006 | 0,1006 | 0,1006 | 0,0000 | 0,00% | 0:01:16 | |
AED/VES | 9,96 | 9,94 | 9,94 | 0,00 | 0,00% | 21/05 | |
VES/BHD | 0,01040 | 0,01032 | 0,01032 | 0,00000 | 0,04% | 1:02:15 | |
VES/ILS | 0,1006 | 0,1005 | 0,1004 | -0,0004 | -0,43% | 0:58:14 | |
ILS/VES | 9,96 | 9,96 | 9,95 | +0,04 | +0,41% | 0:58:05 | |
VES/JOD | 0,01948 | 0,01941 | 0,01941 | 0,00000 | 0,00% | 1:03:15 | |
VES/LBP | 2.455,05 | 2.454,04 | 2.451,66 | -0,10 | -0,00% | 1:02:15 | |
VES/OMR | 0,01058 | 0,01054 | 0,01054 | 0,00000 | 0,02% | 1:03:15 | |
VES/QAR | 0,0997 | 0,0997 | 0,0997 | 0,0000 | 0,01% | 0:01:16 | |
VES/SAR | 0,1028 | 0,1027 | 0,1027 | 0,0000 | 0,01% | 1:02:16 | |
SAR/VES | 9,75 | 9,74 | 9,74 | -0,00 | -0,01% | 1:02:12 | |
VES/ARS | 24,3472 | 24,3479 | 24,3407 | +0,0149 | +0,06% | 1:03:14 | |
ARS/VES | 0,0412 | 0,0411 | 0,0411 | 0,0000 | 0,00% | 21/05 | |
VES/BRL | 0,1403 | 0,1403 | 0,1403 | +0,0005 | +0,36% | 0:01:16 | |
BRL/VES | 7,1369 | 7,1287 | 7,1245 | +0,0094 | +0,13% | 1:03:40 | |
VES/CLP | 24,33 | 24,33 | 24,33 | -0,03 | -0,11% | 0:01:16 | |
CLP/VES | 0,04116 | 0,04111 | 0,04111 | +0,00005 | +0,11% | 0:01:19 | |
VES/PYG | 209,03 | 205,75 | 205,60 | +0,59 | +0,29% | 1:03:16 | |
PYG/VES | 0,004866 | 0,004864 | 0,004860 | -0,000014 | -0,29% | 1:03:16 | |
VES/UYU | 1,07 | 1,06 | 1,05 | -0,01 | -0,73% | 1:02:18 | |
UYU/VES | 0,9487 | 0,9482 | 0,9475 | +0,0069 | +0,73% | 1:02:18 | |
VES/COP | 104,71 | 104,66 | 104,66 | -0,10 | -0,10% | 0:01:19 | |
COP/VES | 0,009566 | 0,009554 | 0,009554 | +0,000009 | +0,10% | 0:01:19 | |
VES/PEN | 0,1047 | 0,1027 | 0,1022 | +0,0002 | +0,21% | 1:01:18 | |
PEN/VES | 9,75 | 9,78 | 9,74 | -0,02 | -0,21% | 1:03:16 | |
VES/BOB | 0,1944 | 0,1894 | 0,1892 | -0,0000 | -0,01% | 1:03:16 | |
BOB/VES | 5,29 | 5,28 | 5,28 | 0,00 | 0,01% | 1:02:18 | |
VES/AUD | 0,0411 | 0,0411 | 0,0410 | 0,0000 | 0,04% | 1:02:15 | |
AUD/VES | 24,38 | 24,36 | 24,33 | +0,04 | +0,17% | 1:03:39 | |
VES/NZD | 0,0449 | 0,0449 | 0,0449 | 0,0001 | 0,14% | 1:03:15 | |
NZD/VES | 22,30 | 22,29 | 22,25 | -0,04 | -0,18% | 1:03:09 | |
VES/BBD | 0,0566 | 0,0553 | 0,0553 | -0,0000 | -0,01% | 1:02:15 | |
VES/JMD | 4,32 | 4,28 | 4,27 | -0,01 | -0,13% | 1:02:15 | |
VES/XCD | 0,0744 | 0,0740 | 0,0740 | +0,0001 | +0,15% | 0:28:14 | |
VES/CAD | 0,0373 | 0,0373 | 0,0373 | 0,0000 | 0,11% | 1:03:14 | |
CAD/VES | 26,82 | 26,79 | 26,77 | -0,02 | -0,08% | 1:03:02 | |
VES/MXN | 0,4553 | 0,4553 | 0,4550 | +0,0020 | +0,44% | 1:03:15 | |
MXN/VES | 2,20 | 2,20 | 2,20 | -0,01 | -0,43% | 1:04:05 | |
VES/USD | 0,02741 | 0,02738 | 0,02738 | +0,00004 | +0,15% | 0:28:14 | |
USD/VES | 36,5704 | 36,5260 | 36,5246 | -0,0014 | -0,00% | 1:02:18 | |
VES/CHF | 0,02495 | 0,02495 | 0,02494 | +0,00002 | +0,10% | 1:03:14 | |
CHF/VES | 40,13 | 40,10 | 40,08 | -0,03 | -0,08% | 1:03:03 | |
VES/CZK | 0,6253 | 0,6239 | 0,6236 | +0,0007 | +0,12% | 1:03:14 | |
VES/DKK | 0,1882 | 0,1882 | 0,1881 | 0,0001 | 0,04% | 1:03:15 | |
DKK/VES | 5,3212 | 5,3162 | 5,3134 | -0,0028 | -0,05% | 1:04:03 | |
VES/EUR | 0,02522 | 0,02522 | 0,02521 | 0,00000 | 0,02% | 1:02:15 | |
EUR/VES | 39,5967 | 39,6810 | 39,5918 | -0,0893 | -0,23% | 1:03:53 | |
VES/GBP | 0,02154 | 0,02154 | 0,02153 | -0,00001 | -0,03% | 1:03:15 | |
VES/HUF | 9,73 | 9,72 | 9,72 | -0,01 | -0,11% | 1:03:15 | |
VES/ISK | 3,79 | 3,79 | 3,78 | -0,00 | -0,10% | 1:02:15 | |
VES/NOK | 0,2924 | 0,2921 | 0,2920 | -0,0009 | -0,32% | 1:03:15 | |
NOK/VES | 3,43 | 3,43 | 3,42 | 0,01 | 0,28% | 1:03:08 | |
VES/PLN | 0,1073 | 0,1073 | 0,1072 | -0,0000 | -0,01% | 1:03:15 | |
PLN/VES | 9,34 | 9,33 | 9,32 | -0,00 | -0,00% | 1:03:10 | |
VES/RON | 0,1256 | 0,1255 | 0,1254 | 0,0000 | 0,02% | 1:03:15 | |
VES/RUB | 2,47 | 2,47 | 2,47 | -0,02 | -0,73% | 0:01:16 | |
RUB/VES | 0,4059 | 0,4054 | 0,4054 | +0,0029 | +0,73% | 0:01:11 | |
VES/SEK | 0,2928 | 0,2929 | 0,2927 | +0,0002 | +0,07% | 1:03:15 | |
SEK/VES | 3,42 | 3,42 | 3,41 | -0,00 | -0,13% | 1:03:12 | |
VES/TRY | 0,8821 | 0,8815 | 0,8814 | -0,0005 | -0,06% | 1:03:15 | |
TRY/VES | 1,14 | 1,13 | 1,13 | 0,00 | 0,07% | 1:03:13 | |
VES/CNY | 0,1982 | 0,1982 | 0,1982 | 0,0001 | 0,04% | 0:01:16 | |
CNY/VES | 5,05 | 5,05 | 5,05 | -0,00 | -0,04% | 0:01:03 | |
VES/HKD | 0,2137 | 0,2137 | 0,2137 | +0,0002 | +0,11% | 1:03:15 | |
HKD/VES | 4,69 | 4,68 | 4,68 | -0,00 | -0,08% | 1:03:05 | |
VES/IDR | 438,63 | 438,39 | 438,10 | -0,72 | -0,16% | 0:48:14 | |
VES/INR | 2,28 | 2,28 | 2,28 | -0,00 | -0,01% | 1:02:15 | |
VES/JPY | 0,23392 | 0,23390 | 0,23362 | +0,00013 | +0,06% | 1:02:15 | |
VES/KRW | 37,39 | 37,39 | 37,32 | +0,06 | +0,17% | 1:03:15 | |
VES/LKR | 8,31 | 8,22 | 8,21 | 0,01 | 0,09% | 1:03:15 | |
VES/MYR | 0,1285 | 0,1285 | 0,1285 | 0,0000 | 0,01% | 0:28:13 | |
VES/NPR | 3,69 | 3,65 | 3,65 | -0,00 | -0,02% | 1:02:15 | |
VES/PHP | 1,59 | 1,59 | 1,59 | 0,00 | 0,05% | 1:03:15 | |
VES/PKR | 7,67 | 7,63 | 7,63 | 0,00 | 0,01% | 1:02:16 | |
VES/SGD | 0,0369 | 0,0369 | 0,0369 | -0,0000 | -0,02% | 1:03:15 | |
SGD/VES | 27,15 | 27,12 | 27,11 | 0,01 | 0,02% | 1:03:12 | |
VES/THB | 1,00 | 1,00 | 1,00 | 0,01 | 0,70% | 1:03:15 | |
VES/TWD | 0,88 | 0,88 | 0,88 | 0,00 | 0,25% | 1:03:15 | |
TWD/VES | 1,132 | 1,133 | 1,130 | -0,001 | -0,12% | 1:03:14 | |
VES/EGP | 1,2803 | 1,2797 | 1,2792 | +0,0025 | +0,20% | 1:03:15 | |
VES/KES | 3,64 | 3,61 | 3,61 | +0,11 | +3,02% | 0:28:13 | |
VES/MAD | 0,2805 | 0,2719 | 0,2708 | +0,0004 | +0,14% | 1:02:15 | |
VES/NAD | 0,4956 | 0,4953 | 0,4953 | -0,0024 | -0,49% | 0:01:16 | |
VES/XAF | 16,54 | 16,54 | 16,53 | 0,01 | 0,03% | 1:02:16 | |
VES/XOF | 16,54 | 16,54 | 16,50 | 0,00 | 0,03% | 1:02:16 | |
VES/ZAR | 0,4951 | 0,4949 | 0,4944 | -0,0028 | -0,56% | 1:03:15 | |
ZAR/VES | 2,024 | 2,023 | 2,020 | +0,011 | +0,57% | 1:03:15 | |
VES/PAB | 0,02804 | 0,02741 | 0,02739 | -0,00000 | -0,00% | 1:03:15 |