Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.170,00 | 1.170,00 | +60,00 | +5,41% | 20/05 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6671 | 0,6676 | 0,6646 | +0,0003 | +0,05% | 9:33:47 | |
USD/AUD | 1,4991 | 1,5043 | 1,4979 | -0,0004 | -0,03% | 9:33:32 | |
AUD/CAD | 0,9097 | 0,9097 | 0,9067 | +0,0008 | +0,09% | 9:34:00 | |
CAD/AUD | 1,1000 | 1,1026 | 1,0993 | -0,0008 | -0,07% | 9:33:45 | |
AUD/MXN | 11,0350 | 11,0540 | 11,0142 | -0,0084 | -0,08% | 9:33:40 | |
MXN/AUD | 0,09064 | 0,09080 | 0,09050 | +0,00063 | +0,70% | 9:34:07 | |
AUD/CHF | 0,6066 | 0,6080 | 0,6053 | -0,0008 | -0,12% | 9:34:00 | |
CHF/AUD | 1,6491 | 1,6518 | 1,6448 | +0,0019 | +0,12% | 9:33:32 | |
AUD/PLN | 2,6128 | 2,6148 | 2,6051 | +0,0022 | +0,08% | 9:33:47 | |
PLN/AUD | 0,3828 | 0,3839 | 0,3824 | +0,0015 | +0,40% | 9:33:10 | |
AUD/NOK | 7,1040 | 7,1450 | 7,1013 | -0,0339 | -0,48% | 9:33:40 | |
NOK/AUD | 0,1408 | 0,1409 | 0,1400 | +0,0008 | +0,57% | 9:34:07 | |
AUD/SEK | 7,1094 | 7,1336 | 7,1028 | -0,0192 | -0,27% | 9:33:45 | |
SEK/AUD | 0,1407 | 0,1408 | 0,1402 | +0,0008 | +0,60% | 9:33:13 | |
AUD/CZK | 15,1455 | 15,1915 | 15,1275 | -0,0384 | -0,25% | 9:34:04 | |
AUD/DKK | 4,5807 | 4,5860 | 4,5705 | -0,0028 | -0,06% | 9:34:04 | |
DKK/AUD | 0,2184 | 0,2188 | 0,2180 | +0,0008 | +0,38% | 9:34:03 | |
AUD/EUR | 0,6136 | 0,6146 | 0,6126 | -0,0006 | -0,10% | 9:33:39 | |
EUR/AUD | 1,6301 | 1,6327 | 1,6270 | +0,0016 | +0,10% | 9:34:00 | |
AUD/GBP | 0,5246 | 0,5252 | 0,5235 | -0,0002 | -0,04% | 9:33:39 | |
GBP/AUD | 1,9065 | 1,9106 | 1,9039 | +0,0006 | +0,03% | 9:34:00 | |
AUD/HUF | 236,820 | 237,250 | 236,160 | -0,255 | -0,11% | 9:33:39 | |
AUD/ISK | 92,33 | 92,39 | 92,06 | +0,03 | +0,03% | 9:33:59 | |
AUD/RUB | 60,33 | 60,55 | 60,10 | -0,13 | -0,21% | 9:33:58 | |
RUB/AUD | 0,01658 | 0,01664 | 0,01651 | +0,00010 | +0,58% | 9:33:18 | |
AUD/TRY | 21,4885 | 21,5396 | 21,3989 | +0,0584 | +0,27% | 9:33:57 | |
TRY/AUD | 0,0465 | 0,0467 | 0,0465 | +0,0002 | +0,33% | 9:33:14 | |
AUD/RON | 3,0560 | 3,0576 | 3,0406 | -0,0004 | -0,01% | 9:33:55 | |
AUD/BYN | 2,1859 | 2,1865 | 2,1793 | -0,0016 | -0,07% | 9:33:18 | |
AUD/UAH | 26,6572 | 26,4934 | 26,3773 | +0,1448 | +0,55% | 9:33:19 | |
AUD/JPY | 104,19 | 104,43 | 103,92 | -0,02 | -0,02% | 9:34:00 | |
JPY/AUD | 0,96040 | 0,96235 | 0,95745 | +0,00045 | +0,05% | 9:33:40 | |
AUD/SGD | 0,8983 | 0,8995 | 0,8965 | -0,0002 | -0,02% | 9:33:44 | |
SGD/AUD | 1,1133 | 1,1154 | 1,1118 | +0,0002 | +0,02% | 9:33:30 | |
AUD/THB | 24,2309 | 24,2401 | 24,0721 | +0,1214 | +0,50% | 9:33:44 | |
THB/AUD | 0,04129 | 0,04150 | 0,04127 | -0,00019 | -0,45% | 9:33:14 | |
AUD/HKD | 5,2063 | 5,2076 | 5,1849 | +0,0068 | +0,13% | 9:33:34 | |
HKD/AUD | 0,1921 | 0,1929 | 0,1920 | +0,0005 | +0,26% | 9:33:04 | |
AUD/CNY | 4,7365 | 4,7424 | 4,7167 | +0,0010 | +0,02% | 9:33:38 | |
CNY/AUD | 0,2072 | 0,2077 | 0,2069 | +0,0006 | +0,31% | 9:34:02 | |
AUD/IDR | 10.669,55 | 10.711,45 | 10.648,42 | -18,43 | -0,17% | 9:33:39 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 9:33:34 | |
AUD/INR | 55,622 | 55,624 | 55,403 | +0,037 | +0,07% | 9:33:40 | |
AUD/KRW | 909,00 | 910,72 | 905,99 | +2,04 | +0,23% | 9:33:47 | |
KRW/AUD | 0,001101 | 0,001102 | 0,001098 | +0,000001 | +0,11% | 9:33:18 | |
AUD/MYR | 3,1334 | 3,1318 | 3,1217 | +0,0046 | +0,15% | 9:33:40 | |
AUD/PKR | 186,138 | 186,299 | 185,838 | -0,462 | -0,25% | 9:33:40 | |
AUD/TWD | 21,5461 | 21,5677 | 21,4816 | +0,0256 | +0,12% | 9:33:40 | |
TWD/AUD | 0,04641 | 0,04653 | 0,04636 | +0,00009 | +0,20% | 9:33:15 | |
AUD/PHP | 38,84 | 38,86 | 38,58 | +0,27 | +0,69% | 9:34:00 | |
AUD/LKR | 200,06 | 200,10 | 199,14 | +0,27 | +0,14% | 9:34:00 | |
AUD/NPR | 88,94 | 89,01 | 88,63 | +0,03 | +0,03% | 9:34:00 | |
AUD/NZD | 1,0929 | 1,0932 | 1,0902 | +0,0007 | +0,06% | 9:34:00 | |
NZD/AUD | 0,9153 | 0,9169 | 0,9149 | -0,0006 | -0,07% | 9:33:45 | |
AUD/FJD | 1,5158 | 1,5073 | 1,5064 | +0,0009 | +0,06% | 9:33:39 | |
AUD/ZAR | 12,1178 | 12,1528 | 12,1078 | -0,0109 | -0,09% | 9:33:43 | |
ZAR/AUD | 0,08254 | 0,08259 | 0,08235 | +0,00041 | +0,50% | 9:33:17 | |
AUD/MAD | 6,6248 | 6,6375 | 6,6066 | -0,0024 | -0,04% | 9:33:58 | |
AUD/XAF | 416,60 | 410,00 | 408,41 | +6,74 | +1,67% | 9:34:00 | |
AUD/NAD | 12,1160 | 12,1443 | 12,1006 | -0,0081 | -0,07% | 9:34:00 | |
AUD/KES | 88,22 | 87,93 | 87,19 | +0,55 | +0,63% | 9:34:00 | |
AUD/EGP | 31,1536 | 31,1729 | 30,9816 | +0,0563 | +0,18% | 9:34:00 | |
AUD/XOF | 406,26 | 403,45 | 401,48 | +2,10 | +0,52% | 9:34:00 | |
AUD/BWP | 9,0149 | 9,0237 | 8,9704 | +0,0283 | +0,32% | 9:33:59 | |
AUD/ARS | 592,9445 | 593,2238 | 590,7615 | +0,3680 | +0,06% | 9:33:36 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 9:33:47 | |
AUD/BRL | 3,4087 | 3,4086 | 3,3984 | +0,0026 | +0,08% | 9:33:36 | |
BRL/AUD | 0,2938 | 0,2947 | 0,2934 | -0,0002 | -0,07% | 9:33:42 | |
AUD/CLP | 593,71 | 593,82 | 591,28 | +0,60 | +0,10% | 9:34:00 | |
AUD/VES | 24,41 | 24,38 | 24,28 | +0,05 | +0,22% | 9:33:57 | |
VES/AUD | 0,0410 | 0,0412 | 0,0410 | +0,0002 | +0,46% | 9:33:16 | |
AUD/ILS | 2,4503 | 2,4638 | 2,4420 | -0,0116 | -0,47% | 9:33:39 | |
ILS/AUD | 0,4083 | 0,4095 | 0,4063 | +0,0045 | +1,12% | 9:33:05 | |
AUD/AED | 2,4503 | 2,4520 | 2,4414 | +0,0012 | +0,05% | 9:33:59 | |
AED/AUD | 0,4083 | 0,4096 | 0,4079 | 0,0000 | 0,00% | 9:33:48 | |
AUD/SAR | 2,5023 | 2,5036 | 2,4929 | +0,0016 | +0,06% | 9:33:58 | |
SAR/AUD | 0,3997 | 0,4011 | 0,3994 | +0,0014 | +0,34% | 9:33:12 | |
AUD/BHD | 0,2516 | 0,2517 | 0,2506 | +0,0003 | +0,10% | 9:33:57 | |
AUD/JOD | 0,4736 | 0,4733 | 0,4713 | +0,0009 | +0,19% | 9:34:00 | |
AUD/OMR | 0,2568 | 0,2570 | 0,2559 | +0,0002 | +0,08% | 9:33:19 | |
AUD/QAR | 2,4329 | 2,4335 | 2,4232 | +0,0022 | +0,09% | 9:34:00 | |
AUD/LBP | 59.772,16 | 59.779,11 | 59.523,89 | +64,68 | +0,11% | 9:34:00 | |
AUD/XCD | 1,8145 | 1,8091 | 1,8003 | +0,0076 | +0,42% | 9:34:00 | |
AUD/BBD | 1,3610 | 1,3477 | 1,3355 | +0,0155 | +1,16% | 9:34:00 | |
AUD/JMD | 104,64 | 104,56 | 103,73 | +0,44 | +0,42% | 9:34:00 | |
AUD/PAB | 0,6673 | 0,6676 | 0,6647 | +0,0004 | +0,06% | 9:34:00 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
XBR/USD | 83,00 | 83,57 | 82,69 | -0,52 | -0,62% | 9:33:57 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4451 | 0,4426 | 0,4410 | 0,0000 | 0,00% | 9:33:36 | |
USD/FJD | 2,2722 | 2,2678 | 2,2594 | 0,0000 | 0,00% | 9:33:34 | |
AUD/FJD | 1,5158 | 1,5073 | 1,5064 | +0,0009 | +0,06% | 9:33:39 | |
EUR/FJD | 2,4693 | 2,4569 | 2,4521 | +0,0033 | +0,13% | 9:33:28 | |
GBP/FJD | 2,8878 | 2,8716 | 2,8710 | +0,0006 | +0,02% | 9:33:40 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 9:33:36 | |
GBP/XPF | 140,773 | 140,240 | 139,988 | +0,121 | +0,09% | 9:33:34 | |
USD/XPF | 110,700 | 110,350 | 110,250 | -0,100 | -0,09% | 9:33:37 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,3030 | 4,2230 | 4,2090 | +0,0140 | +0,33% | 9:33:32 | |
GBP/PGK | 5,0350 | 4,9421 | 4,9360 | +0,0054 | +0,11% | 9:33:32 | |
USD/PGK | 3,9617 | 3,8886 | 3,8203 | +0,0006 | +0,02% | 9:33:39 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
USD/EGPp | 0,000 | 46,165 | 46,165 | -0,045 | -0,10% | 17/05 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
TMT/RUB | 25,8029 | 25,8000 | 25,8000 | -0,1686 | -0,65% | 8:03:51 | |
USD/TMT | 3,6500 | 3,5100 | 3,5000 | 0,0000 | 0,00% | 9:33:17 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
USD/VUV | 122,850 | 120,300 | 118,480 | +2,850 | +2,43% | 20/05 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,6106 | 0,6113 | 0,6089 | -0,0001 | -0,01% | 9:33:45 | |
USD/NZD | 1,6382 | 1,6422 | 1,6360 | +0,0002 | +0,01% | 9:33:38 | |
NZD/CAD | 0,8321 | 0,8327 | 0,8307 | +0,0001 | +0,01% | 9:34:00 | |
CAD/NZD | 1,2021 | 1,2037 | 1,2008 | -0,0001 | -0,01% | 9:33:28 | |
NZD/MXN | 10,1005 | 10,1142 | 10,0835 | -0,0644 | -0,63% | 9:34:08 | |
MXN/NZD | 0,09906 | 0,09917 | 0,09887 | +0,00062 | +0,63% | 9:34:07 | |
NZD/CHF | 0,5551 | 0,5570 | 0,5547 | -0,0010 | -0,17% | 9:34:00 | |
CHF/NZD | 1,8022 | 1,8027 | 1,7965 | +0,0034 | +0,19% | 9:33:32 | |
NZD/DKK | 4,1922 | 4,2011 | 4,1864 | -0,0060 | -0,14% | 9:33:34 | |
DKK/NZD | 0,2387 | 0,2389 | 0,2382 | +0,0007 | +0,31% | 9:34:04 | |
NZD/CZK | 13,8660 | 13,9086 | 13,8525 | -0,0430 | -0,31% | 9:33:36 | |
NZD/PLN | 2,3915 | 2,3945 | 2,3867 | +0,0007 | +0,03% | 9:33:47 | |
PLN/NZD | 0,4185 | 0,4190 | 0,4178 | +0,0014 | +0,35% | 9:33:11 | |
NZD/HUF | 216,724 | 217,190 | 216,441 | -0,376 | -0,17% | 9:33:37 | |
NZD/SEK | 6,5116 | 6,5342 | 6,5044 | -0,0208 | -0,32% | 9:33:42 | |
SEK/NZD | 0,1538 | 0,1537 | 0,1531 | +0,0009 | +0,56% | 9:33:13 | |
NZD/EUR | 0,5615 | 0,5628 | 0,5611 | -0,0009 | -0,16% | 9:33:19 | |
EUR/NZD | 1,7813 | 1,7821 | 1,7759 | +0,0030 | +0,17% | 9:34:00 | |
NZD/GBP | 0,4801 | 0,4810 | 0,4795 | -0,0004 | -0,08% | 9:33:38 | |
GBP/NZD | 2,0835 | 2,0854 | 2,0792 | +0,0020 | +0,10% | 9:34:00 | |
NZD/ISK | 84,58 | 84,57 | 84,35 | -0,27 | -0,32% | 9:34:08 | |
NZD/NOK | 6,5064 | 6,5434 | 6,4991 | -0,0329 | -0,50% | 9:34:08 | |
NOK/NZD | 0,1538 | 0,1539 | 0,1528 | +0,0008 | +0,51% | 9:34:08 | |
NZD/RON | 2,7959 | 2,7991 | 2,7863 | -0,0093 | -0,33% | 9:34:08 | |
NZD/RUB | 55,19 | 55,45 | 55,06 | -0,29 | -0,52% | 9:34:08 | |
NZD/TRY | 19,6592 | 19,6885 | 19,6166 | -0,0604 | -0,31% | 9:34:08 | |
TRY/NZD | 0,0509 | 0,0510 | 0,0508 | +0,0001 | +0,24% | 9:33:15 | |
NZD/BYN | 2,0004 | 2,0016 | 1,9963 | -0,0000 | -0,00% | 9:33:18 | |
NZD/JPY | 95,35 | 95,59 | 95,22 | -0,08 | -0,08% | 9:34:00 | |
JPY/NZD | 1,04950 | 1,05025 | 1,04610 | +0,00095 | +0,09% | 9:33:55 | |
NZD/THB | 22,1739 | 22,1999 | 22,0414 | +0,0962 | +0,44% | 9:33:43 | |
NZD/SGD | 0,8224 | 0,8238 | 0,8212 | -0,0009 | -0,11% | 9:33:34 | |
SGD/NZD | 1,2167 | 1,2176 | 1,2145 | +0,0011 | +0,09% | 9:33:40 | |
NZD/HKD | 4,7664 | 4,7693 | 4,7497 | +0,0036 | +0,08% | 9:33:36 | |
HKD/NZD | 0,2099 | 0,2106 | 0,2098 | +0,0004 | +0,18% | 9:34:04 | |
NZD/CNY | 4,3350 | 4,3397 | 4,3201 | -0,0020 | -0,05% | 9:33:36 | |
CNY/NZD | 0,2264 | 0,2268 | 0,2261 | +0,0006 | +0,25% | 9:34:02 | |
NZD/IDR | 9.763,93 | 9.801,68 | 9.748,23 | -24,05 | -0,25% | 9:33:38 | |
NZD/INR | 50,899 | 50,909 | 50,753 | -0,011 | -0,02% | 9:33:38 | |
NZD/KRW | 831,559 | 833,311 | 829,750 | -0,013 | -0,00% | 9:33:40 | |
NZD/MYR | 2,8674 | 2,8672 | 2,8585 | +0,0024 | +0,08% | 9:33:40 | |
MYR/NZD | 0,3491 | 0,3499 | 0,3487 | -0,0003 | -0,09% | 9:33:36 | |
NZD/PKR | 170,380 | 170,749 | 170,105 | -0,644 | -0,38% | 9:33:40 | |
NZD/TWD | 19,7198 | 19,7377 | 19,6684 | +0,0202 | +0,10% | 9:33:40 | |
TWD/NZD | 0,05074 | 0,05082 | 0,05067 | +0,00007 | +0,14% | 9:33:16 | |
NZD/LKR | 185,03 | 183,29 | 182,65 | +0,19 | +0,10% | 9:34:08 | |
NZD/NPR | 82,37 | 81,51 | 81,23 | +0,06 | +0,08% | 9:34:08 | |
NZD/PHP | 35,64 | 35,58 | 35,35 | +0,13 | +0,36% | 9:33:09 | |
NZD/ZAR | 11,0892 | 11,1389 | 11,0863 | -0,0178 | -0,16% | 9:33:43 | |
ZAR/NZD | 0,0902 | 0,0902 | 0,0899 | +0,0004 | +0,47% | 9:33:17 | |
NZD/EGP | 28,4858 | 28,5196 | 28,3900 | -0,1819 | -0,63% | 9:34:08 | |
NZD/KES | 81,03 | 80,47 | 78,01 | +0,22 | +0,28% | 9:34:08 | |
NZD/MAD | 6,2444 | 6,0608 | 6,0395 | -0,0217 | -0,36% | 9:34:08 | |
NZD/NAD | 11,1032 | 11,1089 | 11,0716 | -0,0511 | -0,46% | 9:34:08 | |
NZD/XAF | 368,64 | 369,09 | 367,80 | -0,66 | -0,18% | 9:34:08 | |
NZD/XOF | 368,64 | 369,09 | 367,79 | -0,65 | -0,18% | 9:34:08 | |
NZD/AUD | 0,9153 | 0,9169 | 0,9149 | -0,0006 | -0,07% | 9:33:45 | |
AUD/NZD | 1,0929 | 1,0932 | 1,0902 | +0,0007 | +0,06% | 9:34:00 | |
NZD/AED | 2,2421 | 2,2444 | 2,2368 | -0,0067 | -0,30% | 9:34:08 | |
AED/NZD | 0,4461 | 0,4471 | 0,4453 | 0,0001 | 0,00% | 9:33:48 | |
NZD/BHD | 0,2318 | 0,2303 | 0,2296 | -0,0007 | -0,31% | 9:34:08 | |
NZD/ILS | 2,2429 | 2,2528 | 2,2376 | -0,0244 | -1,08% | 9:34:08 | |
ILS/NZD | 0,4463 | 0,4469 | 0,4438 | +0,0048 | +1,08% | 9:34:05 | |
NZD/JOD | 0,4342 | 0,4332 | 0,4317 | -0,0012 | -0,28% | 9:34:08 | |
NZD/LBP | 54.734,74 | 54.774,55 | 54.586,77 | +70,38 | +0,13% | 9:34:08 | |
NZD/OMR | 0,2358 | 0,2352 | 0,2344 | -0,0007 | -0,29% | 9:34:08 | |
NZD/QAR | 2,2234 | 2,2250 | 2,2175 | -0,0067 | -0,30% | 9:34:08 | |
NZD/SAR | 2,2921 | 2,2917 | 2,2839 | -0,0067 | -0,29% | 9:34:08 | |
SAR/NZD | 0,4370 | 0,4379 | 0,4364 | +0,0012 | +0,28% | 9:33:12 | |
NZD/ARS | 542,5086 | 543,0708 | 541,2233 | -0,3504 | -0,06% | 9:34:08 | |
ARS/NZD | 0,00180 | 0,00185 | 0,00180 | 0,00000 | 0,00% | 9:33:45 | |
NZD/BRL | 3,1161 | 3,1191 | 3,1086 | -0,0086 | -0,27% | 9:34:08 | |
BRL/NZD | 0,3210 | 0,3217 | 0,3205 | 0,0000 | 0,00% | 9:33:45 | |
NZD/CLP | 543,25 | 543,56 | 541,74 | -2,14 | -0,39% | 9:34:08 | |
NZD/VES | 22,32 | 22,32 | 22,24 | -0,10 | -0,44% | 9:34:08 | |
VES/NZD | 0,0449 | 0,0450 | 0,0448 | +0,0002 | +0,43% | 9:33:16 | |
NZD/BBD | 1,2616 | 1,2350 | 1,2307 | +0,0015 | +0,12% | 9:34:08 | |
NZD/JMD | 96,47 | 95,57 | 95,23 | +0,23 | +0,24% | 9:34:08 | |
NZD/XCD | 1,6584 | 1,6514 | 1,6459 | -0,0049 | -0,29% | 9:34:08 | |
NZD/PAB | 0,6250 | 0,6117 | 0,6095 | +0,0008 | +0,13% | 9:34:08 |