Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
🚀 AI hisse seçimleri Mayıs'ta yükseldi PRFT 16 günde %55 yükseldi! Haziran seçimlerini kaçırmayın. Tam listeye erişin
Kuzey Amerika Dövizleri
Amerikan Doları
| Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 156,14 | 156,55 | 155,84 | -0,12 | -0,07% | 15:32:37 | |
| JPY/USD | 0,640500 | 0,641650 | 0,638800 | +0,000550 | +0,09% | 15:32:26 | |
| USD/SGD | 1,3486 | 1,3491 | 1,3462 | -0,0002 | -0,01% | 15:32:40 | |
| SGD/USD | 0,7424 | 0,7428 | 0,7413 | +0,0003 | +0,04% | 15:32:17 | |
| USD/THB | 36,364 | 36,370 | 36,068 | +0,235 | +0,65% | 15:32:36 | |
| THB/USD | 0,0275 | 0,0277 | 0,0275 | -0,0002 | -0,59% | 15:32:37 | |
| USD/HKD | 7,8047 | 7,8050 | 7,7964 | +0,0062 | +0,08% | 15:32:25 | |
| HKD/USD | 0,1281 | 0,1283 | 0,1281 | -0,0001 | -0,09% | 15:32:05 | |
| USD/INR | 83,294 | 83,389 | 83,234 | 0,001 | 0,00% | 15:32:25 | |
| INR/USD | 0,01201 | 0,01201 | 0,01200 | 0,00000 | 0,01% | 15:32:19 | |
| USD/KRW | 1.364,21 | 1.367,95 | 1.358,92 | +4,01 | +0,29% | 15:32:24 | |
| KRW/USD | 0,000734 | 0,000735 | 0,000731 | -0,000001 | -0,18% | 15:32:18 | |
| USD/BDT | 118,834 | 117,222 | 117,178 | -0,011 | -0,01% | 15:32:28 | |
| USD/BND | 1,3703 | 1,3473 | 1,3469 | +0,0004 | +0,03% | 15:32:07 | |
| USD/CNY | 7,2375 | 7,2418 | 7,2334 | +0,0027 | +0,04% | 15:32:17 | |
| CNY/USD | 0,1382 | 0,1382 | 0,1381 | -0,0001 | -0,04% | 15:32:03 | |
| USD/IDR | 15.979,0 | 16.052,0 | 15.954,7 | -55,8 | -0,35% | 15:32:10 | |
| IDR/USD | 0,00006262 | 0,00006268 | 0,00006229 | 0,00000000 | 0,00% | 15:32:15 | |
| USD/KHR | 4.087,00 | 4.077,43 | 4.074,06 | 0,00 | 0,00% | 15:32:10 | |
| USD/KZT | 443,180 | 443,300 | 441,175 | -0,900 | -0,20% | 14:15:52 | |
| USD/LAK | 21.430,00 | 21.370,00 | 21.359,08 | 0,00 | 0,00% | 15:32:12 | |
| USD/LKR | 303,239 | 300,017 | 299,857 | +0,160 | +0,05% | 15:32:12 | |
| USD/MMK | 2.120,629 | 2.102,084 | 2.100,380 | -0,969 | -0,05% | 15:32:19 | |
| USD/MOP | 8,2235 | 8,0418 | 8,0394 | -0,0001 | -0,00% | 15:32:19 | |
| USD/MVR | 15,6500 | 15,4600 | 15,4500 | -0,0100 | -0,06% | 15:32:22 | |
| USD/MYR | 4,6950 | 4,6960 | 4,6840 | +0,0085 | +0,18% | 15:32:22 | |
| MYR/USD | 0,2136 | 0,2135 | 0,2129 | 0,0000 | 0,00% | 15:32:15 | |
| USD/NPR | 134,833 | 133,397 | 133,268 | -0,089 | -0,07% | 15:32:14 | |
| USD/PHP | 58,195 | 58,326 | 57,810 | +0,046 | +0,08% | 15:32:14 | |
| PHP/USD | 0,01721585 | 0,01728160 | 0,01714509 | -0,00003026 | -0,18% | 15:32:37 | |
| USD/PKR | 278,900 | 278,580 | 278,402 | 0,000 | 0,00% | 15:32:14 | |
| USD/TWD | 32,320 | 32,331 | 32,221 | +0,039 | +0,12% | 15:31:29 | |
| TWD/USD | 0,03096 | 0,03104 | 0,03093 | -0,00005 | -0,18% | 15:32:16 | |
| USD/UZS | 12.730,00 | 12.707,53 | 12.689,72 | +1,09 | +0,01% | 15:32:24 | |
| USD/VND | 25.463,0 | 25.462,0 | 25.430,0 | +10,0 | +0,04% | 7:46:30 | |
| VND/USD | 0,00003928 | 0,00003932 | 0,00003927 | -0,00000002 | -0,04% | 14:21:21 | |
| USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 15:32:24 | |
| USD/CNH | 7,2485 | 7,2495 | 7,2413 | +0,0009 | +0,01% | 15:32:28 | |
| USD/KGS | 88,1500 | 88,1955 | 88,1500 | -0,0455 | -0,05% | 15:32:26 | |
| USD/TJS | 10,9221 | 10,8609 | 10,8070 | -0,0508 | -0,47% | 15:32:10 | |
| USD/MNT | 3.427,00 | 3.396,00 | 3.394,00 | +31,50 | +0,94% | 20/05 | |
| USD/AFN | 71,9600 | 71,8950 | 71,8600 | +0,1700 | +0,24% | 15:07:29 | |
| AFN/USD | 0,0139 | 0,0139 | 0,0139 | +0,0000 | +0,33% | 15:07:29 | |
| USD/CHF | 0,9108 | 0,9117 | 0,9087 | +0,0002 | +0,02% | 15:32:42 | |
| CHF/USD | 1,0985 | 1,1005 | 1,0969 | 0,0000 | 0,00% | 15:32:09 | |
| USD/TRY | 32,1953 | 32,2932 | 32,1240 | +0,0602 | +0,19% | 15:32:43 | |
| TRY/USD | 0,0311 | 0,0311 | 0,0310 | -0,0000 | -0,07% | 15:32:15 | |
| USD/PLN | 3,9186 | 3,9261 | 3,9127 | +0,0033 | +0,08% | 15:32:40 | |
| PLN/USD | 0,2554 | 0,2555 | 0,2547 | -0,0002 | -0,07% | 15:32:11 | |
| USD/SEK | 10,7093 | 10,7101 | 10,6459 | +0,0109 | +0,10% | 15:32:44 | |
| SEK/USD | 0,0935 | 0,0939 | 0,0934 | -0,0000 | -0,05% | 15:32:13 | |
| USD/DKK | 6,8756 | 6,8817 | 6,8614 | +0,0021 | +0,03% | 15:32:44 | |
| DKK/USD | 0,1455 | 0,1457 | 0,1453 | -0,0001 | -0,04% | 15:32:04 | |
| USD/NOK | 10,6718 | 10,7312 | 10,6405 | -0,0282 | -0,26% | 15:32:44 | |
| NOK/USD | 0,0938 | 0,0939 | 0,0932 | +0,0002 | +0,20% | 15:32:09 | |
| USD/HUF | 355,54 | 355,69 | 354,07 | -0,18 | -0,05% | 15:32:44 | |
| HUF/USD | 0,002818 | 0,002824 | 0,002812 | +0,000001 | +0,04% | 15:32:19 | |
| USD/CZK | 22,8126 | 22,7839 | 22,6910 | -0,0053 | -0,02% | 15:32:44 | |
| CZK/USD | 0,0440 | 0,0441 | 0,0439 | 0,0000 | 0,00% | 15:32:24 | |
| USD/ALL | 92,600 | 92,452 | 92,350 | -0,070 | -0,08% | 15:32:22 | |
| USD/AMD | 391,00 | 388,50 | 387,97 | +1,53 | +0,40% | 14:53:31 | |
| USD/BGN | 1,8117 | 1,8027 | 1,7991 | +0,0012 | +0,07% | 15:32:28 | |
| USD/EUR | 0,9212 | 0,9222 | 0,9195 | +0,0001 | +0,01% | 15:32:09 | |
| EUR/USD | 1,0857 | 1,0875 | 1,0842 | 0,0000 | 0,00% | 15:32:38 | |
| USD/GBP | 0,7863 | 0,7881 | 0,7858 | -0,0008 | -0,10% | 15:32:09 | |
| GBP/USD | 1,2719 | 1,2727 | 1,2687 | +0,0013 | +0,10% | 15:32:40 | |
| USD/GEL | 2,7450 | 2,7350 | 2,6975 | +0,0100 | +0,37% | 15:32:28 | |
| USD/ISK | 138,570 | 138,810 | 138,080 | -0,170 | -0,12% | 15:32:10 | |
| USD/MDL | 17,9095 | 17,6727 | 17,6333 | -0,0332 | -0,19% | 15:32:19 | |
| USD/MKD | 57,108 | 56,791 | 56,609 | -0,014 | -0,02% | 15:32:19 | |
| USD/RON | 4,5867 | 4,5873 | 4,5689 | 0,0000 | 0,00% | 15:32:19 | |
| USD/RSD | 108,022 | 108,026 | 107,720 | +0,017 | +0,02% | 15:32:19 | |
| USD/RUB | 90,0358 | 90,8050 | 90,0358 | -0,7142 | -0,79% | 15:32:32 | |
| RUB/USD | 0,01110 | 0,01110 | 0,01101 | +0,00009 | +0,78% | 15:31:11 | |
| USD/UAH | 40,0977 | 39,8215 | 39,6706 | +0,1509 | +0,38% | 15:32:24 | |
| UAH/USD | 0,02529 | 0,02520 | 0,02511 | -0,00036 | -1,43% | 15:21:18 | |
| USD/BYN | 3,2779 | 3,2759 | 3,2733 | -0,0015 | -0,05% | 15:32:22 | |
| BYN/USD | 0,3059 | 0,3053 | 0,3053 | -0,0017 | -0,56% | 15:22:50 | |
| USD/CAD | 1,3649 | 1,3676 | 1,3614 | +0,0025 | +0,18% | 15:32:43 | |
| CAD/USD | 0,7330 | 0,7345 | 0,7314 | -0,0011 | -0,15% | 15:32:19 | |
| USD/MXN | 16,5871 | 16,6075 | 16,5280 | +0,0283 | +0,17% | 15:32:43 | |
| MXN/USD | 0,06033 | 0,06050 | 0,06026 | -0,00005 | -0,08% | 15:32:08 | |
| USD/BRLT | 5,290 | 5,135 | 5,095 | -0,000 | 0,00% | 15:26:00 | |
| USD/ZAR | 18,0834 | 18,2369 | 18,0285 | -0,1190 | -0,65% | 15:32:43 | |
| ZAR/USD | 0,05534 | 0,05546 | 0,05484 | +0,00036 | +0,65% | 15:32:17 | |
| USD/BIF | 2.905,00 | 2.880,00 | 2.866,94 | +1,00 | +0,03% | 15:32:28 | |
| USD/BWP | 13,5135 | 13,5410 | 13,4500 | +0,0454 | +0,34% | 15:32:22 | |
| USD/DJF | 182,22 | 178,23 | 177,72 | +0,36 | +0,20% | 15:32:28 | |
| USD/DZD | 135,090 | 134,590 | 134,260 | +0,019 | +0,01% | 15:32:07 | |
| USD/EGP | 46,6788 | 46,7405 | 46,5400 | +0,0064 | +0,01% | 15:32:09 | |
| EGP/USD | 0,02145 | 0,02149 | 0,02139 | -0,00000 | -0,00% | 15:32:18 | |
| USD/ETB | 57,7000 | 57,5017 | 57,3000 | -0,1821 | -0,32% | 15:32:30 | |
| USD/GHS | 14,5000 | 14,5000 | 14,3000 | +0,1000 | +0,70% | 15:32:23 | |
| GHS/USD | 0,0693 | 0,0694 | 0,0692 | -0,0002 | -0,29% | 15:32:12 | |
| USD/GMD | 68,0000 | 67,7500 | 67,7500 | 0,0000 | 0,00% | 15:32:09 | |
| USD/GNF | 8.685,00 | 8.604,13 | 8.595,00 | 0,00 | 0,00% | 15:32:09 | |
| USD/KES | 132,500 | 131,750 | 128,100 | 0,000 | 0,00% | 15:32:10 | |
| USD/KMF | 453,900 | 453,450 | 453,450 | +0,000 | +0,00% | 15:32:10 | |
| USD/LSL | 18,1900 | 18,1800 | 18,1800 | 0,0000 | 0,00% | 15:32:14 | |
| USD/LYD | 4,8500 | 4,8381 | 4,8350 | 0,0000 | 0,00% | 15:32:14 | |
| USD/MAD | 9,9400 | 9,9362 | 9,9170 | 0,0000 | 0,00% | 15:32:19 | |
| USD/MGA | 4.485,00 | 4.445,00 | 4.422,58 | +13,65 | +0,31% | 15:32:19 | |
| USD/MRU | 39,859 | 40,100 | 39,519 | +0,199 | +0,50% | 15:32:17 | |
| USD/MUR | 47,520 | 46,150 | 45,710 | +0,198 | +0,43% | 15:32:19 | |
| USD/MWK | 1.750,000 | 1.735,591 | 1.732,500 | 0,000 | 0,00% | 15:32:22 | |
| USD/NAD | 18,1900 | 18,1800 | 18,1800 | 0,0000 | 0,00% | 15:32:24 | |
| USD/NGN | 1.539,000 | 1.532,430 | 1.477,000 | -55,430 | -3,62% | 15:32:12 | |
| USD/RWF | 1.315,000 | 1.295,756 | 1.294,124 | 0,000 | 0,00% | 15:32:19 | |
| USD/SCR | 14,6300 | 14,5850 | 13,5713 | +0,4400 | +3,15% | 15:32:22 | |
| USD/SDG | 604,0000 | 601,0000 | 601,0000 | +0,0000 | +0,00% | 15:32:22 | |
| USD/SOS | 574,00 | 571,00 | 571,00 | 0,00 | 0,00% | 15:32:22 | |
| USD/STN | 23,4000 | 22,9500 | 22,5501 | 0,0000 | 0,00% | 15:32:22 | |
| USD/SZL | 18,1900 | 18,2335 | 18,1284 | 0,0000 | 0,00% | 15:32:24 | |
| USD/TND | 3,1140 | 3,1070 | 3,1065 | +0,0005 | +0,02% | 15:32:24 | |
| USD/TZS | 2.595,01 | 2.600,07 | 2.590,00 | 0,00 | 0,00% | 15:32:24 | |
| USD/UGX | 3.847,32 | 3.805,90 | 3.798,28 | +7,62 | +0,20% | 15:32:24 | |
| USD/XAF | 603,751 | 604,029 | 603,751 | -0,067 | -0,01% | 15:32:26 | |
| USD/XOF | 606,000 | 604,029 | 603,000 | -0,317 | -0,05% | 15:32:26 | |
| USD/ZMW | 25,88 | 25,85 | 25,83 | -0,01 | -0,05% | 15:32:14 | |
| USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 15:32:24 | |
| USD/AOA | 867,797 | 861,701 | 848,500 | +12,495 | +1,47% | 15:32:23 | |
| USD/ZiGl | 13,975 | 13,609 | 13,310 | +0,608 | +4,79% | 11:32:21 | |
| USD/ILS | 3,6697 | 3,6925 | 3,6651 | -0,0149 | -0,40% | 15:32:36 | |
| ILS/USD | 0,2730 | 0,2728 | 0,2711 | +0,0013 | +0,48% | 15:32:06 | |
| USD/AED | 3,6732 | 3,6730 | 3,6729 | 0,0000 | 0,00% | 15:32:40 | |
| AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 14:39:57 | |
| USD/JOD | 0,7114 | 0,7089 | 0,7089 | 0,0000 | 0,00% | 15:32:40 | |
| JOD/USD | 1,4156 | 1,4109 | 1,4107 | 0,0000 | 0,00% | 15:32:24 | |
| USD/KWD | 0,3070 | 0,3070 | 0,3068 | -0,0001 | -0,03% | 15:32:25 | |
| KWD/USD | 3,2698 | 3,2591 | 3,2576 | -0,0001 | -0,00% | 15:32:19 | |
| USD/SAR | 3,7552 | 3,7507 | 3,7498 | +0,0001 | +0,00% | 15:32:25 | |
| SAR/USD | 0,2670 | 0,2667 | 0,2666 | -0,0000 | -0,01% | 15:20:13 | |
| USD/BHD | 0,3797 | 0,3770 | 0,3768 | 0,0000 | 0,00% | 15:32:28 | |
| USD/IQD | 1.312,00 | 1.311,36 | 1.310,00 | 0,00 | 0,00% | 15:32:10 | |
| IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 15:05:39 | |
| USD/IRR | 42.125,00 | 42.075,00 | 42.062,50 | -12,50 | -0,03% | 15:32:10 | |
| IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 14:47:41 | |
| USD/LBP | 89.600,00 | 89.640,05 | 89.550,00 | 0,00 | 0,00% | 15:32:12 | |
| USD/OMR | 0,3862 | 0,3849 | 0,3848 | -0,0001 | -0,03% | 15:32:14 | |
| USD/QAR | 3,6425 | 3,6415 | 3,6412 | -0,0002 | -0,01% | 15:32:19 | |
| USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 20/05 | |
| SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 14:49:03 | |
| USD/YER | 250,950 | 249,925 | 249,900 | +0,025 | +0,01% | 15:32:12 | |
| USD/ANG | 1,8487 | 1,8041 | 1,8026 | -0,0008 | -0,04% | 15:32:22 | |
| USD/BBD | 2,0655 | 2,0211 | 2,0195 | -0,0010 | -0,05% | 15:32:28 | |
| USD/BSD | 1,0067 | 1,0010 | 1,0003 | -0,0004 | -0,04% | 15:32:09 | |
| USD/CUP | 24,0320 | 24,0237 | 24,0043 | -0,0125 | -0,05% | 15:32:28 | |
| USD/DOP | 59,000 | 58,731 | 58,555 | 0,000 | 0,00% | 15:32:28 | |
| USD/HTG | 134,049 | 133,128 | 132,671 | +0,457 | +0,34% | 15:32:09 | |
| USD/JMD | 157,740 | 156,403 | 156,083 | -0,265 | -0,17% | 15:32:10 | |
| USD/TTD | 6,9270 | 6,7958 | 6,7890 | -0,0049 | -0,07% | 15:32:24 | |
| USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 15:32:26 | |
| KYD/USD | 1,2268 | 1,2003 | 1,1994 | +0,0006 | +0,05% | 15:32:12 | |
| USD/ARS | 889,2510 | 889,3566 | 887,6421 | +0,4959 | +0,06% | 15:32:22 | |
| ARS/USD | 0,00113 | 0,00113 | 0,00113 | 0,00000 | 0,00% | 15:31:19 | |
| USD/BOB | 7,0955 | 6,9173 | 6,9114 | -0,0040 | -0,06% | 15:32:28 | |
| BOB/USD | 0,1486 | 0,1447 | 0,1447 | -0,0008 | -0,55% | 15:19:19 | |
| USD/BRL | 5,1066 | 5,1112 | 5,0841 | +0,0028 | +0,05% | 15:32:33 | |
| BRL/USD | 0,1958 | 0,1967 | 0,1957 | -0,0001 | -0,05% | 15:32:14 | |
| USD/CLP | 888,73 | 889,55 | 887,75 | -0,61 | -0,07% | 13:39:44 | |
| CLP/USD | 0,001126 | 0,001126 | 0,001124 | -0,000001 | -0,11% | 15:19:18 | |
| USD/COP | 3.815,48 | 3.833,35 | 3.813,56 | -5,22 | -0,14% | 15:32:28 | |
| COP/USD | 0,000262 | 0,000262 | 0,000261 | 0,000000 | 0,10% | 15:32:18 | |
| USD/PEN | 3,7390 | 3,7467 | 3,7360 | -0,0075 | -0,20% | 15:32:14 | |
| PEN/USD | 0,2679 | 0,2677 | 0,2670 | +0,0006 | +0,23% | 15:19:18 | |
| USD/PYG | 7.629,29 | 7.509,64 | 7.491,14 | +18,50 | +0,25% | 15:32:19 | |
| PYG/USD | 0,000135 | 0,000134 | 0,000133 | -0,000000 | -0,25% | 15:18:18 | |
| USD/UYU | 39,0715 | 38,8316 | 38,5192 | -0,3013 | -0,78% | 15:32:24 | |
| UYU/USD | 0,02634 | 0,02597 | 0,02576 | +0,00020 | +0,78% | 14:18:17 | |
| USD/VES | 36,5717 | 36,5260 | 36,5260 | 0,0000 | 0,00% | 15:32:24 | |
| VES/USD | 0,02741 | 0,02738 | 0,02738 | +0,00004 | +0,15% | 15:23:17 | |
| USD/AUD | 1,4994 | 1,5043 | 1,4972 | -0,0002 | -0,01% | 15:32:28 | |
| AUD/USD | 0,6671 | 0,6679 | 0,6646 | +0,0003 | +0,04% | 15:32:35 | |
| USD/FJD | 2,2730 | 2,2678 | 2,2594 | +0,0006 | +0,03% | 15:32:09 | |
| FJD/USD | 0,4450 | 0,4426 | 0,4410 | -0,0001 | -0,02% | 15:32:16 | |
| USD/NZD | 1,6406 | 1,6424 | 1,6360 | +0,0026 | +0,16% | 15:32:14 | |
| NZD/USD | 0,6098 | 0,6113 | 0,6088 | -0,0009 | -0,15% | 15:32:40 | |
| USD/PGK | 3,9440 | 3,8886 | 3,8203 | -0,0672 | -1,73% | 15:32:14 | |
| USD/VUV | 122,850 | 120,300 | 118,480 | +2,850 | +2,43% | 20/05 | |
| USD/XPF | 110,700 | 110,350 | 110,250 | -0,100 | -0,09% | 15:32:12 | |
| USD/TMT | 3,6500 | 3,5100 | 3,5000 | 0,0000 | 0,00% | 15:32:12 | |
| USD/ARSB | 392,00 | 1.170,00 | 1.170,00 | +60,00 | +5,41% | 20/05 | |
| USD/EGPp | 0,000 | 46,165 | 46,165 | -0,045 | -0,10% | 17/05 | |
| XBR/USD | 82,89 | 83,57 | 81,97 | -0,63 | -0,75% | 15:32:30 | |
| USD/BZD | 2,0621 | 2,0177 | 2,0161 | -0,0010 | -0,05% | 15:32:28 | |
| USD/CRC | 525,37 | 512,49 | 512,19 | +0,29 | +0,06% | 15:32:28 | |
| USD/GTQ | 7,9488 | 7,7774 | 7,7647 | -0,0105 | -0,14% | 15:32:09 | |
| USD/HNL | 25,0100 | 24,7600 | 24,7195 | +0,0276 | +0,11% | 15:32:09 | |
| USD/NIO | 37,0100 | 36,8420 | 36,7600 | -0,0716 | -0,19% | 15:32:12 | |
| NIO/USD | 0,02739 | 0,02720 | 0,02715 | +0,00005 | +0,18% | 15:09:19 | |
| USD/PAB | 1,0233 | 1,0010 | 1,0003 | -0,0005 | -0,05% | 15:32:14 | |
| USD/SVC | 8,9731 | 8,7590 | 8,7517 | -0,0048 | -0,05% | 15:32:24 |
Brezilya Reali Turizm Kuru
| Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5,290 | 5,135 | 5,095 | -0,000 | 0,00% | 15:26:00 |
Kanada Doları
| Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,6678 | 0,6685 | 0,6659 | -0,0010 | -0,15% | 15:32:41 | |
| CHF/CAD | 1,4989 | 1,5017 | 1,4959 | +0,0026 | +0,17% | 15:32:19 | |
| CAD/PLN | 2,8720 | 2,8779 | 2,8684 | -0,0014 | -0,05% | 15:32:40 | |
| PLN/CAD | 0,3483 | 0,3486 | 0,3475 | +0,0005 | +0,16% | 15:32:10 | |
| CAD/DKK | 5,0379 | 5,0450 | 5,0299 | -0,0066 | -0,13% | 15:32:44 | |
| DKK/CAD | 0,1985 | 0,1988 | 0,1982 | +0,0004 | +0,18% | 15:32:04 | |
| CAD/NOK | 7,8212 | 7,8662 | 7,7989 | -0,0359 | -0,46% | 15:32:32 | |
| NOK/CAD | 0,1279 | 0,1282 | 0,1271 | +0,0006 | +0,45% | 15:31:08 | |
| CAD/SEK | 7,8422 | 7,8509 | 7,8119 | -0,0037 | -0,05% | 15:32:36 | |
| SEK/CAD | 0,1275 | 0,1280 | 0,1274 | +0,0003 | +0,22% | 15:32:12 | |
| CAD/EUR | 0,6752 | 0,6761 | 0,6740 | -0,0010 | -0,15% | 15:32:14 | |
| EUR/CAD | 1,4813 | 1,4834 | 1,4790 | +0,0020 | +0,14% | 15:32:41 | |
| CAD/GBP | 0,5765 | 0,5777 | 0,5756 | -0,0014 | -0,24% | 15:32:14 | |
| GBP/CAD | 1,7354 | 1,7371 | 1,7306 | +0,0040 | +0,23% | 15:32:34 | |
| CAD/CZK | 16,72 | 16,71 | 16,65 | -0,04 | -0,22% | 15:32:02 | |
| CAD/HUF | 260,57 | 260,88 | 259,66 | -0,69 | -0,26% | 15:32:02 | |
| CAD/ISK | 101,57 | 101,59 | 101,17 | -0,31 | -0,31% | 15:32:02 | |
| CAD/RON | 3,3616 | 3,3627 | 3,3506 | -0,0068 | -0,20% | 15:32:02 | |
| CAD/RUB | 66,01 | 66,61 | 66,00 | -0,66 | -0,99% | 15:32:02 | |
| RUB/CAD | 0,01515 | 0,01515 | 0,01501 | +0,00015 | +0,99% | 15:32:18 | |
| CAD/TRY | 23,5916 | 23,6578 | 23,5245 | -0,0407 | -0,17% | 15:31:02 | |
| TRY/CAD | 0,0424 | 0,0425 | 0,0423 | +0,0001 | +0,31% | 15:32:14 | |
| CAD/BYN | 2,4043 | 2,4047 | 2,3974 | -0,0052 | -0,22% | 15:31:17 | |
| CAD/UAH | 29,3885 | 29,2483 | 29,0811 | +0,0465 | +0,16% | 15:32:18 | |
| CAD/JPY | 114,44 | 114,83 | 114,16 | -0,27 | -0,24% | 15:32:32 | |
| JPY/CAD | 0,87420 | 0,87600 | 0,87085 | +0,00230 | +0,26% | 15:32:28 | |
| CAD/SGD | 0,9872 | 0,9892 | 0,9858 | -0,0020 | -0,20% | 15:32:28 | |
| SGD/CAD | 1,0131 | 1,0144 | 1,0110 | +0,0019 | +0,19% | 15:32:26 | |
| CAD/HKD | 5,7201 | 5,7319 | 5,7079 | -0,0042 | -0,07% | 15:32:40 | |
| HKD/CAD | 0,1748 | 0,1752 | 0,1745 | +0,0003 | +0,15% | 15:32:05 | |
| CAD/CNY | 5,2046 | 5,2148 | 5,1874 | -0,0089 | -0,17% | 15:32:28 | |
| CNY/CAD | 0,1886 | 0,1889 | 0,1882 | +0,0004 | +0,22% | 15:31:02 | |
| CAD/IDR | 11.708,34 | 11.777,74 | 11.687,53 | -57,78 | -0,49% | 15:32:15 | |
| IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 15:32:16 | |
| CAD/INR | 61,100 | 61,192 | 60,928 | -0,093 | -0,15% | 15:32:15 | |
| INR/CAD | 1,6393 | 1,6414 | 1,6342 | +0,0039 | +0,24% | 15:32:28 | |
| CAD/KRW | 999,76 | 1.002,30 | 997,11 | +0,18 | +0,02% | 15:32:15 | |
| KRW/CAD | 0,001001 | 0,001003 | 0,000997 | -0,000000 | -0,02% | 15:32:18 | |
| CAD/MYR | 3,4352 | 3,4441 | 3,4337 | -0,0057 | -0,17% | 15:32:17 | |
| CAD/PKR | 204,441 | 204,450 | 204,111 | -0,339 | -0,17% | 15:32:17 | |
| CAD/THB | 26,655 | 26,681 | 26,492 | +0,116 | +0,44% | 15:32:17 | |
| CAD/TWD | 23,6795 | 23,7207 | 23,6274 | -0,0045 | -0,02% | 15:32:17 | |
| TWD/CAD | 0,04224 | 0,04233 | 0,04216 | +0,00001 | +0,03% | 15:32:15 | |
| CAD/LKR | 222,25 | 220,36 | 219,46 | -0,37 | -0,17% | 15:32:02 | |
| CAD/NPR | 98,82 | 97,91 | 97,48 | -0,28 | -0,29% | 15:32:02 | |
| CAD/PHP | 42,60 | 42,78 | 42,42 | -0,02 | -0,04% | 15:32:02 | |
| CAD/CNH | 5,3123 | 5,3204 | 5,2990 | -0,0064 | -0,12% | 15:32:26 | |
| CAD/AED | 2,6919 | 2,6977 | 2,6863 | -0,0040 | -0,15% | 15:32:14 | |
| AED/CAD | 0,3716 | 0,3723 | 0,3706 | +0,0008 | +0,20% | 15:32:28 | |
| CAD/ILS | 2,6871 | 2,7099 | 2,6861 | -0,0227 | -0,84% | 15:32:15 | |
| ILS/CAD | 0,3721 | 0,3724 | 0,3695 | +0,0026 | +0,70% | 15:32:05 | |
| CAD/KWD | 0,2253 | 0,2254 | 0,2244 | -0,0003 | -0,13% | 15:32:17 | |
| CAD/BHD | 0,2763 | 0,2769 | 0,2757 | -0,0003 | -0,12% | 15:32:28 | |
| CAD/JOD | 0,5214 | 0,5207 | 0,5185 | -0,0011 | -0,21% | 15:32:02 | |
| CAD/LBP | 65.669,89 | 65.795,68 | 65.515,95 | -181,36 | -0,28% | 15:32:02 | |
| CAD/OMR | 0,2830 | 0,2827 | 0,2815 | -0,0007 | -0,25% | 15:32:02 | |
| CAD/QAR | 2,6697 | 2,6744 | 2,6635 | -0,0061 | -0,23% | 15:32:02 | |
| CAD/SAR | 2,7523 | 2,7546 | 2,7433 | -0,0060 | -0,22% | 15:32:02 | |
| SAR/CAD | 0,3638 | 0,3645 | 0,3630 | +0,0008 | +0,21% | 15:32:11 | |
| CAD/ARS | 651,7076 | 652,7805 | 650,2596 | -0,6004 | -0,09% | 15:32:14 | |
| ARS/CAD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 15:32:28 | |
| CAD/BRL | 3,7447 | 3,7503 | 3,7220 | -0,0050 | -0,13% | 15:32:28 | |
| BRL/CAD | 0,2674 | 0,2687 | 0,2667 | +0,0004 | +0,15% | 15:32:12 | |
| CAD/CLP | 651,37 | 653,36 | 649,53 | -0,70 | -0,11% | 15:32:02 | |
| CAD/VES | 26,80 | 26,83 | 26,72 | -0,06 | -0,21% | 15:32:02 | |
| VES/CAD | 0,0374 | 0,0374 | 0,0373 | 0,0001 | 0,27% | 15:32:16 | |
| CAD/COP | 2.796,50 | 2.810,63 | 2.792,47 | -11,17 | -0,40% | 15:32:19 | |
| CAD/AUD | 1,0988 | 1,1026 | 1,0964 | -0,0020 | -0,18% | 15:32:28 | |
| AUD/CAD | 0,9102 | 0,9120 | 0,9067 | +0,0017 | +0,19% | 15:32:42 | |
| CAD/NZD | 1,2024 | 1,2037 | 1,1992 | +0,0002 | +0,02% | 15:32:17 | |
| NZD/CAD | 0,8319 | 0,8339 | 0,8306 | 0,0000 | 0,00% | 15:32:36 | |
| CAD/MXN | 12,1551 | 12,1656 | 12,1100 | -0,0012 | -0,01% | 15:32:17 | |
| MXN/CAD | 0,08231 | 0,08257 | 0,08221 | +0,00013 | +0,15% | 15:31:07 | |
| CAD/USD | 0,7330 | 0,7345 | 0,7314 | -0,0011 | -0,15% | 15:32:19 | |
| USD/CAD | 1,3649 | 1,3676 | 1,3614 | +0,0025 | +0,18% | 15:32:43 | |
| CAD/ZAR | 13,2533 | 13,3780 | 13,2154 | -0,0981 | -0,73% | 15:32:19 | |
| ZAR/CAD | 0,07548 | 0,07568 | 0,07475 | +0,00065 | +0,87% | 15:32:16 | |
| CAD/EGP | 34,2138 | 34,2786 | 34,1147 | -0,0693 | -0,20% | 15:32:02 | |
| CAD/KES | 97,11 | 96,73 | 93,89 | -0,21 | -0,22% | 15:32:02 | |
| CAD/MAD | 7,2853 | 7,2897 | 7,2599 | -0,0011 | -0,01% | 15:32:02 | |
| CAD/NAD | 13,3319 | 13,3529 | 13,2982 | -0,0514 | -0,38% | 15:32:02 | |
| CAD/XAF | 442,50 | 443,45 | 441,63 | -1,02 | -0,23% | 15:32:02 | |
| CAD/XOF | 444,15 | 443,45 | 441,63 | -1,21 | -0,27% | 15:32:02 | |
| CAD/BWP | 9,9044 | 9,9325 | 9,8577 | +0,0203 | +0,21% | 15:32:23 | |
| CAD/TND | 2,2839 | 2,2880 | 2,2747 | -0,0004 | -0,02% | 15:32:26 | |
| CAD/DZD | 98,68 | 98,81 | 98,28 | +0,09 | +0,09% | 15:32:23 | |
| CAD/BBD | 1,4952 | 1,4830 | 1,4696 | +0,0142 | +0,97% | 15:32:28 | |
| CAD/JMD | 115,61 | 114,80 | 114,17 | -0,44 | -0,38% | 15:32:02 | |
| CAD/XCD | 1,9908 | 1,9850 | 1,9768 | -0,0048 | -0,24% | 15:31:02 | |
| CAD/PAB | 0,7500 | 0,7348 | 0,7317 | -0,0020 | -0,27% | 15:32:02 |
Meksika Pesosu
| Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9,4175 | 9,4541 | 9,3954 | -0,0203 | -0,22% | 15:32:40 | |
| JPY/MXN | 0,1063 | 0,1064 | 0,1058 | +0,0003 | +0,28% | 15:32:44 | |
| MXN/HKD | 0,4708 | 0,4721 | 0,4702 | -0,0002 | -0,04% | 15:32:12 | |
| HKD/MXN | 2,1251 | 2,1266 | 2,1181 | +0,0013 | +0,06% | 15:32:14 | |
| MXN/CNY | 0,4365 | 0,4379 | 0,4359 | -0,0002 | -0,05% | 15:32:07 | |
| CNY/MXN | 2,2920 | 2,2940 | 2,2837 | +0,0013 | +0,06% | 15:32:03 | |
| MXN/IDR | 963,64 | 969,72 | 961,52 | -2,69 | -0,28% | 15:32:07 | |
| MXN/INR | 5,0232 | 5,0405 | 5,0175 | -0,0050 | -0,10% | 15:32:07 | |
| INR/MXN | 0,1991 | 0,1993 | 0,1984 | +0,0002 | +0,08% | 15:32:06 | |
| MXN/KRW | 82,32 | 82,54 | 82,12 | +0,12 | +0,15% | 15:32:07 | |
| MXN/LKR | 18,2873 | 18,1491 | 18,0800 | -0,0058 | -0,03% | 15:32:07 | |
| MXN/MYR | 0,2831 | 0,2839 | 0,2828 | +0,0002 | +0,08% | 15:32:07 | |
| MXN/NPR | 8,1313 | 8,0696 | 8,0312 | -0,0122 | -0,15% | 15:32:08 | |
| MXN/PHP | 3,5054 | 3,5282 | 3,4890 | +0,0032 | +0,09% | 15:32:08 | |
| PHP/MXN | 0,2855 | 0,2866 | 0,2834 | -0,0002 | -0,08% | 15:32:10 | |
| MXN/PKR | 16,8195 | 16,8520 | 16,7774 | -0,0163 | -0,10% | 15:32:08 | |
| MXN/SGD | 0,08123 | 0,08151 | 0,08115 | -0,00009 | -0,12% | 15:32:08 | |
| SGD/MXN | 12,3128 | 12,3253 | 12,2679 | +0,0216 | +0,18% | 15:32:14 | |
| MXN/THB | 2,1929 | 2,1989 | 2,1823 | +0,0110 | +0,50% | 15:32:08 | |
| THB/MXN | 0,4565 | 0,4582 | 0,4548 | -0,0023 | -0,50% | 15:32:14 | |
| MXN/TWD | 1,9485 | 1,9547 | 1,9456 | +0,0019 | +0,10% | 15:32:08 | |
| TWD/MXN | 0,5134 | 0,5140 | 0,5116 | -0,0005 | -0,10% | 15:32:15 | |
| MXN/DKK | 0,4149 | 0,4155 | 0,4140 | -0,0005 | -0,12% | 15:32:12 | |
| DKK/MXN | 2,4129 | 2,4153 | 2,4070 | +0,0029 | +0,12% | 15:32:11 | |
| MXN/CHF | 0,05491 | 0,05507 | 0,05480 | -0,00000 | -0,01% | 15:31:07 | |
| CHF/MXN | 18,2178 | 18,2486 | 18,1565 | +0,0289 | +0,16% | 15:32:09 | |
| MXN/CZK | 1,3756 | 1,3754 | 1,3704 | -0,0012 | -0,09% | 15:32:07 | |
| MXN/EUR | 0,05556 | 0,05568 | 0,05550 | -0,00002 | -0,03% | 15:31:07 | |
| EUR/MXN | 18,0028 | 18,0238 | 17,9596 | +0,0213 | +0,12% | 15:32:44 | |
| MXN/GBP | 0,04742 | 0,04758 | 0,04736 | -0,00010 | -0,20% | 15:32:07 | |
| GBP/MXN | 21,0908 | 21,1189 | 21,0132 | +0,0468 | +0,22% | 15:32:40 | |
| MXN/HUF | 21,44 | 21,50 | 21,39 | -0,03 | -0,12% | 15:32:07 | |
| MXN/ISK | 8,3573 | 8,3688 | 8,3303 | -0,0144 | -0,17% | 15:32:07 | |
| MXN/NOK | 0,6439 | 0,6475 | 0,6420 | -0,0021 | -0,32% | 15:32:08 | |
| NOK/MXN | 1,5548 | 1,5577 | 1,5443 | +0,0048 | +0,31% | 15:32:08 | |
| MXN/PLN | 0,2364 | 0,2370 | 0,2360 | -0,0001 | -0,03% | 15:32:08 | |
| PLN/MXN | 4,2340 | 4,2372 | 4,2195 | +0,0008 | +0,02% | 15:32:10 | |
| MXN/RON | 0,2766 | 0,2770 | 0,2760 | -0,0002 | -0,07% | 15:32:08 | |
| MXN/RUB | 5,4312 | 5,4851 | 5,4285 | -0,0471 | -0,86% | 15:32:08 | |
| RUB/MXN | 0,1842 | 0,1842 | 0,1823 | +0,0016 | +0,88% | 15:32:11 | |
| MXN/SEK | 0,6453 | 0,6463 | 0,6435 | -0,0005 | -0,08% | 15:32:08 | |
| SEK/MXN | 1,5502 | 1,5540 | 1,5473 | +0,0012 | +0,08% | 15:32:12 | |
| MXN/TRY | 1,9416 | 1,9490 | 1,9403 | -0,0003 | -0,02% | 15:32:08 | |
| TRY/MXN | 0,5153 | 0,5154 | 0,5131 | 0,0001 | 0,02% | 15:32:14 | |
| MXN/ZAR | 1,0904 | 1,1017 | 1,0877 | -0,0080 | -0,73% | 15:32:12 | |
| ZAR/MXN | 0,9175 | 0,9194 | 0,9077 | +0,0067 | +0,74% | 15:32:17 | |
| MXN/EGP | 2,8152 | 2,8234 | 2,8112 | -0,0019 | -0,07% | 15:32:07 | |
| MXN/KES | 7,9906 | 7,9712 | 7,7286 | -0,0068 | -0,09% | 15:32:07 | |
| MXN/MAD | 0,5994 | 0,6004 | 0,5981 | +0,0007 | +0,12% | 15:32:07 | |
| MXN/NAD | 1,0970 | 1,0999 | 1,0956 | -0,0027 | -0,25% | 15:32:08 | |
| MXN/XAF | 36,41 | 36,54 | 36,38 | -0,04 | -0,10% | 15:32:08 | |
| MXN/XOF | 36,55 | 36,54 | 36,38 | -0,05 | -0,15% | 15:32:08 | |
| TND/MXN | 5,3491 | 5,3431 | 5,3061 | +0,0302 | +0,57% | 15:32:26 | |
| MXN/AED | 0,2215 | 0,2222 | 0,2213 | -0,0002 | -0,08% | 15:32:07 | |
| AED/MXN | 4,5183 | 4,5202 | 4,4998 | +0,0108 | +0,24% | 15:32:26 | |
| MXN/ILS | 0,2214 | 0,2228 | 0,2210 | -0,0013 | -0,56% | 15:32:07 | |
| ILS/MXN | 4,5228 | 4,5253 | 4,4874 | +0,0255 | +0,57% | 15:32:06 | |
| MXN/LBP | 5.403,47 | 5.423,03 | 5.397,59 | -7,63 | -0,14% | 15:32:07 | |
| MXN/QAR | 0,2197 | 0,2203 | 0,2194 | -0,0002 | -0,09% | 15:32:08 | |
| MXN/SAR | 0,2265 | 0,2269 | 0,2260 | -0,0002 | -0,08% | 15:32:08 | |
| SAR/MXN | 4,4225 | 4,4244 | 4,4070 | +0,0037 | +0,08% | 15:32:12 | |
| MXN/ARS | 53,6269 | 53,7719 | 53,5880 | -0,0174 | -0,03% | 15:32:07 | |
| ARS/MXN | 0,0186 | 0,0187 | 0,0186 | 0,0000 | 0,00% | 15:32:06 | |
| MXN/BRL | 0,3079 | 0,3088 | 0,3071 | +0,0003 | +0,10% | 15:32:07 | |
| BRL/MXN | 3,2494 | 3,2569 | 3,2381 | +0,0029 | +0,09% | 15:32:14 | |
| MXN/CLP | 53,60 | 53,82 | 53,54 | 0,01 | 0,02% | 15:32:07 | |
| CLP/MXN | 0,01867 | 0,01868 | 0,01858 | -0,00000 | -0,02% | 15:32:18 | |
| MXN/VES | 2,21 | 2,21 | 2,20 | 0,00 | 0,01% | 15:32:08 | |
| VES/MXN | 0,4541 | 0,4543 | 0,4525 | +0,0004 | +0,09% | 15:32:16 | |
| MXN/PYG | 460,10 | 454,28 | 452,04 | +0,73 | +0,16% | 15:32:18 | |
| PYG/MXN | 0,002209 | 0,002212 | 0,002201 | -0,000004 | -0,16% | 15:32:18 | |
| MXN/UYU | 2,3563 | 2,3490 | 2,3213 | -0,0202 | -0,86% | 15:32:18 | |
| UYU/MXN | 0,4306 | 0,4308 | 0,4257 | +0,0037 | +0,87% | 15:32:18 | |
| MXN/COP | 230,10 | 231,52 | 229,99 | -0,61 | -0,26% | 15:32:18 | |
| COP/MXN | 0,00435 | 0,00435 | 0,00432 | 0,00001 | 0,13% | 15:32:18 | |
| MXN/PEN | 0,2255 | 0,2267 | 0,2252 | -0,0007 | -0,31% | 15:32:18 | |
| PEN/MXN | 4,4398 | 4,4400 | 4,4121 | +0,0139 | +0,31% | 15:32:18 | |
| MXN/BOB | 0,4279 | 0,4184 | 0,4165 | -0,0006 | -0,14% | 15:32:18 | |
| BOB/MXN | 2,4000 | 2,4009 | 2,3898 | +0,0034 | +0,14% | 15:32:18 | |
| MXN/AUD | 0,09042 | 0,09080 | 0,09026 | -0,00003 | -0,03% | 15:32:07 | |
| AUD/MXN | 11,0625 | 11,0799 | 11,0142 | +0,0196 | +0,18% | 15:32:10 | |
| MXN/NZD | 0,09894 | 0,09917 | 0,09875 | +0,00016 | +0,17% | 15:32:08 | |
| NZD/MXN | 10,1132 | 10,1261 | 10,0835 | -0,0146 | -0,14% | 15:32:09 | |
| MXN/BBD | 0,1246 | 0,1223 | 0,1217 | -0,0002 | -0,13% | 15:32:07 | |
| MXN/JMD | 9,5128 | 9,4613 | 9,4061 | -0,0240 | -0,25% | 15:32:07 | |
| MXN/XCD | 0,1638 | 0,1635 | 0,1629 | -0,0001 | -0,04% | 15:32:08 | |
| MXN/CAD | 0,08231 | 0,08257 | 0,08221 | +0,00013 | +0,15% | 15:31:07 | |
| CAD/MXN | 12,1551 | 12,1656 | 12,1100 | -0,0012 | -0,01% | 15:32:17 | |
| MXN/USD | 0,06033 | 0,06050 | 0,06026 | -0,00005 | -0,08% | 15:32:08 | |
| USD/MXN | 16,5871 | 16,6075 | 16,5280 | +0,0283 | +0,17% | 15:32:43 | |
| MXN/PAB | 0,06171 | 0,06056 | 0,06028 | -0,00008 | -0,14% | 15:32:08 |