Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
AED/JPY | 42,5551 | 42,6017 | 42,4955 | +0,0564 | +0,13% | 11:53:14 | |
JPY/AED | 0,02350 | 0,02353 | 0,02347 | 0,00000 | 0,00% | 11:53:28 | |
AED/PKR | 75,9325 | 75,8256 | 75,8100 | -0,0157 | -0,02% | 11:53:14 | |
AED/CNY | 1,9701 | 1,9716 | 1,9697 | +0,0006 | +0,03% | 11:52:47 | |
CNY/AED | 0,5076 | 0,5077 | 0,5072 | -0,0002 | -0,05% | 11:52:02 | |
AED/HKD | 2,1247 | 2,1249 | 2,1226 | +0,0016 | +0,08% | 11:53:27 | |
HKD/AED | 0,4707 | 0,4711 | 0,4706 | -0,0003 | -0,06% | 11:53:04 | |
AED/INR | 22,69 | 22,70 | 22,66 | +0,01 | +0,05% | 11:53:04 | |
AED/KRW | 371,03 | 372,43 | 369,98 | +0,72 | +0,19% | 11:53:27 | |
AED/PHP | 15,85 | 15,87 | 15,76 | +0,10 | +0,63% | 11:53:25 | |
AED/SGD | 0,3667 | 0,3673 | 0,3665 | -0,0002 | -0,05% | 11:53:25 | |
SGD/AED | 2,7282 | 2,7281 | 2,7226 | +0,0007 | +0,02% | 11:53:12 | |
AED/THB | 9,8832 | 9,9033 | 9,8206 | +0,0523 | +0,53% | 11:53:29 | |
THB/AED | 0,1012 | 0,1017 | 0,1010 | -0,0006 | -0,62% | 11:53:13 | |
AED/LKR | 81,68 | 81,65 | 81,55 | +0,10 | +0,12% | 11:53:25 | |
AED/NPR | 36,71 | 36,32 | 36,28 | -0,02 | -0,07% | 11:46:01 | |
AED/IDR | 4.356,00 | 4.367,00 | 4.349,00 | +6,50 | +0,15% | 11:53:25 | |
AED/TWD | 8,7970 | 8,8030 | 8,7720 | +0,0145 | +0,17% | 11:53:25 | |
TWD/AED | 0,1137 | 0,1140 | 0,1136 | -0,0002 | -0,14% | 11:53:14 | |
AED/MYR | 1,2783 | 1,2785 | 1,2753 | +0,0021 | +0,16% | 11:46:01 | |
AED/ARS | 241,9737 | 242,0238 | 241,9215 | +0,5511 | +0,23% | 11:53:01 | |
ARS/AED | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,23% | 11:53:01 | |
AED/BRL | 1,3898 | 1,3899 | 1,3894 | +0,0002 | +0,02% | 11:53:27 | |
BRL/AED | 0,7197 | 0,7197 | 0,7195 | 0,0000 | 0,00% | 11:53:27 | |
AED/CLP | 242,31 | 242,20 | 242,18 | +0,14 | +0,06% | 11:53:25 | |
AED/VES | 9,96 | 9,94 | 9,94 | 0,00 | 0,00% | 11:53:25 | |
VES/AED | 0,1006 | 0,1006 | 0,1006 | +0,0001 | +0,15% | 11:46:15 | |
AED/AUD | 0,4078 | 0,4096 | 0,4076 | -0,0005 | -0,12% | 11:53:25 | |
AUD/AED | 2,4533 | 2,4529 | 2,4414 | +0,0042 | +0,17% | 11:52:43 | |
AED/NZD | 0,4462 | 0,4471 | 0,4453 | +0,0002 | +0,03% | 11:53:27 | |
NZD/AED | 2,2429 | 2,2444 | 2,2368 | -0,0026 | -0,12% | 11:53:09 | |
AED/CAD | 0,3709 | 0,3715 | 0,3708 | 0,0000 | 0,00% | 11:53:25 | |
CAD/AED | 2,6973 | 2,6969 | 2,6919 | +0,0010 | +0,04% | 11:53:26 | |
AED/MXN | 4,5040 | 4,5153 | 4,4998 | -0,0042 | -0,09% | 11:53:30 | |
MXN/AED | 0,2221 | 0,2222 | 0,2216 | +0,0007 | +0,30% | 11:53:07 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 11:53:25 | |
USD/AED | 3,6732 | 3,6730 | 3,6729 | 0,0000 | 0,00% | 11:53:32 | |
AED/CHF | 0,2477 | 0,2482 | 0,2474 | -0,0002 | -0,09% | 11:53:27 | |
CHF/AED | 4,0389 | 4,0428 | 4,0317 | -0,0041 | -0,10% | 11:53:15 | |
AED/CZK | 6,1856 | 6,2031 | 6,1775 | -0,0106 | -0,17% | 11:53:25 | |
AED/DKK | 1,8693 | 1,8720 | 1,8680 | -0,0016 | -0,09% | 11:53:28 | |
DKK/AED | 0,5353 | 0,5352 | 0,5342 | +0,0005 | +0,09% | 11:53:27 | |
AED/EUR | 0,2505 | 0,2509 | 0,2504 | -0,0002 | -0,08% | 11:53:29 | |
EUR/AED | 3,9941 | 3,9935 | 3,9860 | +0,0037 | +0,09% | 11:53:16 | |
AED/GBP | 0,2141 | 0,2144 | 0,2140 | -0,0002 | -0,08% | 11:53:05 | |
GBP/AED | 4,6719 | 4,6730 | 4,6661 | +0,0054 | +0,12% | 11:53:21 | |
AED/HUF | 96,58 | 96,84 | 96,42 | -0,20 | -0,21% | 11:53:27 | |
AED/ISK | 37,69 | 37,71 | 37,60 | -0,07 | -0,19% | 11:53:01 | |
AED/NOK | 2,9017 | 2,9216 | 2,8978 | -0,0113 | -0,39% | 11:53:27 | |
NOK/AED | 0,3447 | 0,3451 | 0,3423 | +0,0010 | +0,29% | 11:53:08 | |
AED/PLN | 1,0662 | 1,0675 | 1,0653 | +0,0003 | +0,03% | 11:53:27 | |
PLN/AED | 0,9382 | 0,9386 | 0,9368 | +0,0005 | +0,05% | 11:53:10 | |
AED/RUB | 24,6100 | 24,7076 | 24,5749 | -0,0757 | -0,31% | 11:52:45 | |
RUB/AED | 0,04064 | 0,04069 | 0,04045 | +0,00013 | +0,33% | 11:52:10 | |
AED/SEK | 2,9029 | 2,9158 | 2,8998 | -0,0107 | -0,37% | 11:53:01 | |
SEK/AED | 0,3448 | 0,3449 | 0,3430 | +0,0013 | +0,37% | 11:53:12 | |
AED/TRY | 8,7650 | 8,7919 | 8,7465 | +0,0159 | +0,18% | 11:53:28 | |
TRY/AED | 0,1141 | 0,1143 | 0,1139 | 0,0000 | 0,03% | 11:53:14 | |
AED/RON | 1,2462 | 1,2479 | 1,2439 | -0,0011 | -0,09% | 11:53:01 | |
AED/ILS | 1,0030 | 1,0053 | 0,9980 | -0,0024 | -0,24% | 11:53:28 | |
ILS/AED | 1,0003 | 1,0018 | 0,9957 | +0,0079 | +0,79% | 11:53:05 | |
AED/SAR | 1,0211 | 1,0211 | 1,0210 | 0,0001 | 0,00% | 11:53:28 | |
SAR/AED | 0,9794 | 0,9794 | 0,9793 | -0,0000 | -0,00% | 11:50:11 | |
AED/BHD | 0,1027 | 0,1026 | 0,1026 | 0,0000 | 0,00% | 11:53:27 | |
AED/JOD | 0,1933 | 0,1930 | 0,1929 | +0,0003 | +0,16% | 11:53:25 | |
JOD/AED | 5,1808 | 5,1868 | 5,1673 | -0,0011 | -0,02% | 11:53:18 | |
AED/OMR | 0,1048 | 0,1048 | 0,1047 | +0,0002 | +0,24% | 11:53:25 | |
AED/QAR | 0,9929 | 0,9926 | 0,9925 | +0,0004 | +0,04% | 11:53:25 | |
AED/LBP | 24.394,89 | 24.381,95 | 24.379,95 | +14,94 | +0,06% | 11:53:25 | |
AED/KWD | 0,08369 | 0,08359 | 0,08354 | -0,00003 | -0,04% | 11:50:18 | |
KWD/AED | 11,97 | 11,97 | 11,97 | 0,00 | 0,01% | 11:50:18 | |
AED/MAD | 2,6993 | 2,7087 | 2,6983 | -0,0069 | -0,25% | 11:53:27 | |
AED/XAF | 164,38 | 164,45 | 164,38 | -0,02 | -0,01% | 11:46:01 | |
AED/ZAR | 4,9366 | 4,9651 | 4,9317 | -0,0203 | -0,41% | 11:53:27 | |
ZAR/AED | 0,2027 | 0,2027 | 0,2014 | +0,0011 | +0,53% | 11:53:16 | |
AED/NAD | 4,9524 | 4,9497 | 4,9496 | -0,0081 | -0,16% | 11:46:01 | |
AED/KES | 35,94 | 35,87 | 35,67 | +0,14 | +0,39% | 11:53:25 | |
AED/EGP | 12,7147 | 12,7281 | 12,6654 | +0,0190 | +0,15% | 11:53:25 | |
EGP/AED | 0,0787 | 0,0789 | 0,0786 | -0,0000 | -0,01% | 11:53:17 | |
AED/XOF | 164,38 | 164,45 | 164,38 | -0,02 | -0,01% | 11:46:01 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | 0,0000 | 0,00% | 11:46:01 | |
AED/BBD | 0,5623 | 0,5503 | 0,5498 | -0,0003 | -0,05% | 11:46:01 | |
AED/JMD | 42,95 | 42,58 | 42,50 | -0,07 | -0,17% | 11:46:01 | |
AED/PAB | 0,2786 | 0,2725 | 0,2725 | +0,0015 | +0,56% | 11:46:01 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,4594 | 2,4445 | 2,4403 | -0,0018 | -0,07% | 11:53:19 | |
EUR/BHD | 0,4126 | 0,4098 | 0,4091 | +0,0003 | +0,07% | 11:53:21 | |
GBP/BHD | 0,4829 | 0,4794 | 0,4788 | +0,0004 | +0,08% | 11:53:24 | |
CHF/BHD | 0,4175 | 0,4148 | 0,4135 | -0,0002 | -0,04% | 11:53:02 | |
DKK/BHD | 0,05530 | 0,05493 | 0,05483 | +0,00001 | +0,02% | 11:53:03 | |
NOK/BHD | 0,03563 | 0,03541 | 0,03513 | +0,00008 | +0,24% | 11:53:08 | |
PLN/BHD | 0,0970 | 0,0963 | 0,0961 | 0,0000 | 0,01% | 11:53:10 | |
SEK/BHD | 0,03564 | 0,03539 | 0,03520 | +0,00012 | +0,33% | 11:53:12 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0117 | 0,0000 | 0,04% | 11:53:14 | |
BHD/PKR | 740,090 | 738,895 | 738,737 | +0,159 | +0,02% | 11:53:19 | |
BHD/INR | 221,0581 | 221,1644 | 220,8529 | +0,1458 | +0,07% | 11:53:49 | |
CNY/BHD | 0,05247 | 0,05211 | 0,05205 | -0,00005 | -0,09% | 11:52:02 | |
HKD/BHD | 0,04865 | 0,04835 | 0,04829 | -0,00004 | -0,09% | 11:53:04 | |
SGD/BHD | 0,2820 | 0,2800 | 0,2794 | -0,0001 | -0,04% | 11:53:12 | |
THB/BHD | 0,01046 | 0,01043 | 0,01036 | -0,00007 | -0,64% | 11:53:13 | |
TWD/BHD | 0,01176 | 0,01170 | 0,01166 | -0,00002 | -0,17% | 11:53:14 | |
BHD/EGP | 123,8957 | 124,0152 | 123,3969 | +0,1922 | +0,16% | 11:53:27 | |
EGP/BHD | 0,0081 | 0,0081 | 0,0080 | +0,0001 | +1,25% | 11:53:27 | |
ZAR/BHD | 0,02095 | 0,02080 | 0,02067 | +0,00010 | +0,49% | 11:53:16 | |
USD/BHD | 0,3797 | 0,3770 | 0,3768 | 0,0000 | 0,00% | 11:53:12 | |
CAD/BHD | 0,2768 | 0,2768 | 0,2763 | +0,0001 | +0,05% | 11:53:28 | |
AED/BHD | 0,1027 | 0,1026 | 0,1026 | 0,0000 | 0,00% | 11:53:27 | |
ILS/BHD | 0,1034 | 0,1028 | 0,1022 | +0,0008 | +0,75% | 11:53:05 | |
SAR/BHD | 0,1012 | 0,1005 | 0,1005 | -0,0000 | -0,02% | 11:50:11 | |
ARS/BHD | 0,00043 | 0,00042 | 0,00042 | -0,00000 | -0,25% | 11:53:01 | |
BRL/BHD | 0,0744 | 0,0739 | 0,0738 | -0,0000 | -0,03% | 11:05:01 | |
VES/BHD | 0,01039 | 0,01032 | 0,01032 | +0,00001 | +0,13% | 11:19:14 | |
AUD/BHD | 0,2517 | 0,2517 | 0,2506 | +0,0004 | +0,14% | 11:53:25 | |
NZD/BHD | 0,2318 | 0,2303 | 0,2296 | -0,0004 | -0,17% | 11:53:09 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 3:03:31 | |
USD/IQD | 1.337,82 | 1.311,36 | 1.310,00 | +0,21 | +0,02% | 11:53:14 | |
EUR/IQD | 1.453,50 | 1.424,10 | 1.423,50 | -0,60 | -0,04% | 11:53:21 | |
GBP/IQD | 1.700,68 | 1.666,62 | 1.664,35 | +1,23 | +0,07% | 11:53:19 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 10:04:45 | |
USD/IRR | 42.125,00 | 42.075,00 | 42.002,50 | 0,00 | 0,00% | 11:53:14 | |
EUR/IRR | 0,0 | 45.696,6 | 45.509,7 | -50,4 | -0,11% | 17/05 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 20/05 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76,5893 | 76,4795 | 76,4657 | -0,0137 | -0,02% | 11:53:30 | |
QAR/PHP | 15,9879 | 16,0181 | 15,8929 | +0,0726 | +0,46% | 11:53:52 | |
CNY/QAR | 0,5034 | 0,5033 | 0,5028 | -0,0003 | -0,05% | 11:52:03 | |
HKD/QAR | 0,4668 | 0,4670 | 0,4665 | -0,0003 | -0,06% | 11:53:04 | |
SGD/QAR | 2,7054 | 2,7045 | 2,6991 | +0,0005 | +0,02% | 11:53:13 | |
THB/QAR | 0,1004 | 0,1008 | 0,1001 | -0,0006 | -0,60% | 11:53:13 | |
TWD/QAR | 0,1128 | 0,1130 | 0,1126 | -0,0002 | -0,15% | 11:53:15 | |
QAR/EGP | 12,8156 | 12,8240 | 12,7609 | +0,0238 | +0,19% | 11:53:30 | |
EGP/QAR | 0,0783 | 0,0784 | 0,0780 | 0,0001 | 0,00% | 11:53:07 | |
ZAR/QAR | 0,2010 | 0,2010 | 0,1997 | +0,0011 | +0,55% | 11:53:16 | |
EUR/QAR | 4,1116 | 3,9644 | 3,9616 | -0,0028 | -0,07% | 11:53:30 | |
GBP/QAR | 4,6300 | 4,6285 | 4,6234 | +0,0050 | +0,11% | 11:53:19 | |
CHF/QAR | 4,0052 | 4,0071 | 3,9944 | -0,0005 | -0,01% | 11:53:03 | |
DKK/QAR | 0,5306 | 0,5307 | 0,5296 | +0,0003 | +0,05% | 11:53:03 | |
NOK/QAR | 0,3418 | 0,3421 | 0,3394 | +0,0010 | +0,28% | 11:53:08 | |
PLN/QAR | 0,9303 | 0,9305 | 0,9287 | +0,0005 | +0,05% | 11:53:10 | |
RUB/QAR | 0,04030 | 0,04034 | 0,04010 | +0,00013 | +0,31% | 11:52:11 | |
SEK/QAR | 0,3419 | 0,3419 | 0,3400 | +0,0012 | +0,36% | 11:53:12 | |
TRY/QAR | 0,1132 | 0,1133 | 0,1130 | 0,0000 | 0,03% | 11:53:14 | |
USD/QAR | 3,6425 | 3,6415 | 3,6412 | -0,0002 | -0,01% | 11:53:24 | |
CAD/QAR | 2,6744 | 2,6735 | 2,6688 | +0,0001 | +0,00% | 11:53:02 | |
MXN/QAR | 0,2202 | 0,2203 | 0,2197 | +0,0006 | +0,29% | 11:53:08 | |
AED/QAR | 0,9929 | 0,9926 | 0,9925 | +0,0004 | +0,04% | 11:53:25 | |
ILS/QAR | 0,9919 | 0,9932 | 0,9871 | +0,0078 | +0,79% | 11:53:06 | |
SAR/QAR | 0,9712 | 0,9710 | 0,9708 | -0,0001 | -0,01% | 11:50:12 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,24% | 11:53:01 | |
BRL/QAR | 0,7146 | 0,7143 | 0,7140 | +0,0004 | +0,05% | 11:53:30 | |
VES/QAR | 0,0997 | 0,0997 | 0,0997 | +0,0001 | +0,14% | 10:03:16 | |
AUD/QAR | 2,4355 | 2,4344 | 2,4232 | +0,0048 | +0,20% | 11:53:29 | |
NZD/QAR | 2,2241 | 2,2250 | 2,2175 | -0,0027 | -0,12% | 11:53:09 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,5693 | 2,5649 | 2,5616 | -0,0023 | -0,09% | 11:53:16 | |
GBP/KWD | 0,3915 | 0,3904 | 0,3899 | +0,0003 | +0,08% | 11:53:24 | |
KWD/EUR | 3,0089 | 3,0019 | 2,9974 | -0,0007 | -0,02% | 11:50:19 | |
EUR/KWD | 0,3345 | 0,3336 | 0,3331 | +0,0002 | +0,06% | 11:53:28 | |
KWD/TRY | 104,8990 | 105,0322 | 104,7069 | -0,0316 | -0,03% | 11:53:18 | |
KWD/PKR | 908,617 | 907,151 | 907,018 | +0,133 | +0,01% | 11:53:16 | |
KWD/JPY | 509,22 | 509,90 | 508,41 | +1,69 | +0,33% | 11:53:17 | |
JPY/KWD | 0,001967 | 0,001967 | 0,001961 | -0,000007 | -0,36% | 11:53:17 | |
KWD/MYR | 15,2981 | 15,2979 | 15,2593 | +0,0249 | +0,16% | 11:50:20 | |
KWD/CNY | 23,5780 | 23,5912 | 23,5663 | +0,0114 | +0,05% | 11:52:19 | |
KWD/SGD | 4,3884 | 4,3947 | 4,3871 | -0,0010 | -0,02% | 11:53:19 | |
SGD/KWD | 0,2283 | 0,2279 | 0,2275 | 0,0000 | 0,00% | 11:53:19 | |
KWD/AED | 11,97 | 11,97 | 11,97 | 0,00 | 0,01% | 11:50:18 | |
AED/KWD | 0,08369 | 0,08359 | 0,08354 | -0,00003 | -0,04% | 11:50:18 | |
KWD/JOD | 2,3180 | 2,3103 | 2,3090 | 0,0001 | 0,00% | 11:50:18 | |
JOD/KWD | 0,4336 | 0,4331 | 0,4328 | -0,0000 | -0,00% | 11:50:18 | |
KWD/SAR | 12,2354 | 12,2226 | 12,2159 | +0,0006 | +0,00% | 11:50:18 | |
SAR/KWD | 0,08196 | 0,08185 | 0,08182 | -0,00000 | -0,00% | 11:50:19 | |
KWD/USD | 3,2699 | 3,2590 | 3,2576 | +0,0001 | +0,00% | 11:50:19 | |
USD/KWD | 0,3074 | 0,3070 | 0,3068 | -0,0001 | -0,03% | 11:53:12 | |
CAD/KWD | 0,2256 | 0,2254 | 0,2250 | 0,0000 | 0,00% | 11:53:14 | |
KWD/EGP | 152,2363 | 152,3546 | 151,5903 | +0,2596 | +0,17% | 11:53:24 | |
EGP/KWD | 0,0066 | 0,0066 | 0,0066 | 0,0000 | 0,15% | 11:53:24 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/LBP | 97.351,70 | 97.346,40 | 97.311,70 | -34,70 | -0,04% | 11:53:28 | |
GBP/LBP | 113.908,27 | 113.924,06 | 113.768,95 | +92,52 | +0,08% | 11:53:24 | |
CHF/LBP | 98.525,12 | 98.639,20 | 98.325,41 | -51,41 | -0,05% | 11:53:03 | |
DKK/LBP | 13.051,87 | 13.063,34 | 13.035,89 | +3,03 | +0,02% | 11:53:03 | |
HUF/LBP | 252,7750 | 253,0803 | 252,0909 | +0,3091 | +0,12% | 11:53:05 | |
ISK/LBP | 648,69 | 648,57 | 647,13 | +0,96 | +0,15% | 11:53:07 | |
NOK/LBP | 8.409,15 | 8.420,79 | 8.353,54 | +19,68 | +0,23% | 11:53:08 | |
PLN/LBP | 22.886,10 | 22.905,70 | 22.861,59 | +2,17 | +0,01% | 11:53:10 | |
RUB/LBP | 991,43 | 992,91 | 987,10 | +2,71 | +0,27% | 11:52:11 | |
SEK/LBP | 8.411,59 | 8.415,73 | 8.369,33 | +27,15 | +0,32% | 11:53:12 | |
TRY/LBP | 2.783,57 | 2.789,86 | 2.780,59 | -0,37 | -0,01% | 11:53:14 | |
USD/LBP | 89.603,67 | 89.640,05 | 89.550,00 | +16,85 | +0,02% | 11:53:17 | |
CAD/LBP | 65.788,31 | 65.795,68 | 65.694,40 | -23,47 | -0,04% | 11:53:02 | |
MXN/LBP | 5.418,03 | 5.423,03 | 5.407,81 | +15,14 | +0,28% | 11:53:07 | |
AED/LBP | 24.394,89 | 24.381,95 | 24.379,95 | +14,94 | +0,06% | 11:53:25 | |
ILS/LBP | 24.399,88 | 24.448,26 | 24.299,47 | +181,10 | +0,75% | 11:53:05 | |
SAR/LBP | 23.891,80 | 23.901,59 | 23.880,32 | -11,50 | -0,05% | 11:50:12 | |
ARS/LBP | 100,82 | 100,87 | 100,76 | -0,28 | -0,27% | 11:53:01 | |
BRL/LBP | 17.557,27 | 17.547,81 | 17.540,77 | +10,66 | +0,06% | 11:53:20 | |
VES/LBP | 2.453,15 | 2.454,14 | 2.452,14 | +2,53 | +0,10% | 11:22:15 | |
AUD/LBP | 59.843,84 | 59.801,50 | 59.523,89 | +131,85 | +0,22% | 11:53:25 | |
NZD/LBP | 54.712,00 | 54.774,55 | 54.586,77 | -88,27 | -0,16% | 11:53:09 | |
CNY/LBP | 12.383,04 | 12.389,61 | 12.377,23 | -11,35 | -0,09% | 11:52:02 | |
HKD/LBP | 11.482,14 | 11.497,60 | 11.477,12 | -11,24 | -0,10% | 11:53:04 | |
INR/LBP | 1.075,46 | 1.076,65 | 1.074,93 | -0,76 | -0,07% | 11:53:06 | |
JPY/LBP | 573,41 | 574,46 | 572,65 | -2,16 | -0,38% | 11:53:07 | |
PHP/LBP | 1.540,10 | 1.548,99 | 1.536,77 | -7,65 | -0,49% | 11:53:09 | |
PKR/LBP | 321,85 | 321,80 | 321,72 | -0,06 | -0,02% | 11:20:11 | |
SGD/LBP | 66.550,56 | 66.575,14 | 66.441,89 | -13,77 | -0,02% | 11:53:13 | |
THB/LBP | 2.468,69 | 2.481,11 | 2.464,45 | -15,24 | -0,61% | 11:53:13 | |
TWD/LBP | 2.774,45 | 2.782,06 | 2.772,41 | -4,26 | -0,15% | 11:53:15 | |
ZAR/LBP | 4.944,13 | 4.946,90 | 4.915,19 | +24,73 | +0,50% | 11:53:16 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 3:00:54 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 20/05 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 20/05 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,3740 | 74,2545 | 74,2540 | -0,0005 | -0,00% | 11:53:30 | |
SAR/CNY | 1,9294 | 1,9310 | 1,9291 | +0,0008 | +0,04% | 11:52:11 | |
CNY/SAR | 0,5189 | 0,5184 | 0,5179 | -0,0002 | -0,05% | 11:52:03 | |
SAR/HKD | 2,0808 | 2,0810 | 2,0788 | +0,0011 | +0,05% | 11:53:11 | |
HKD/SAR | 0,4812 | 0,4811 | 0,4805 | -0,0003 | -0,05% | 11:53:04 | |
SAR/IDR | 4.271,39 | 4.280,35 | 4.254,27 | +7,35 | +0,17% | 11:53:11 | |
SAR/INR | 22,22 | 22,23 | 22,20 | 0,01 | 0,04% | 11:53:11 | |
SAR/JPY | 41,6703 | 41,7351 | 41,6066 | +0,1367 | +0,33% | 11:53:11 | |
JPY/SAR | 0,02403 | 0,02404 | 0,02396 | -0,00008 | -0,35% | 11:53:17 | |
SAR/KRW | 363,36 | 364,71 | 362,84 | +0,62 | +0,17% | 11:53:11 | |
SAR/LKR | 80,86 | 80,00 | 79,96 | +0,04 | +0,05% | 11:50:12 | |
SAR/MYR | 1,2519 | 1,2522 | 1,2489 | +0,0020 | +0,16% | 11:50:12 | |
SAR/NPR | 35,95 | 35,57 | 35,53 | -0,02 | -0,07% | 11:50:12 | |
SAR/PHP | 15,52 | 15,55 | 15,43 | +0,08 | +0,50% | 11:53:12 | |
SAR/SGD | 0,3591 | 0,3597 | 0,3590 | -0,0001 | -0,02% | 11:53:12 | |
SGD/SAR | 2,7889 | 2,7858 | 2,7799 | +0,0008 | +0,03% | 11:53:13 | |
SAR/THB | 9,6806 | 9,6976 | 9,6333 | +0,0548 | +0,57% | 11:53:12 | |
THB/SAR | 0,1035 | 0,1038 | 0,1031 | -0,0006 | -0,59% | 11:53:13 | |
SAR/TWD | 8,6122 | 8,6210 | 8,5912 | +0,0091 | +0,11% | 11:53:12 | |
TWD/SAR | 0,1163 | 0,1164 | 0,1160 | -0,0001 | -0,11% | 11:52:15 | |
SAR/BDT | 31,3708 | 31,2376 | 31,2221 | +0,1475 | +0,47% | 11:53:24 | |
BDT/SAR | 0,0322 | 0,0321 | 0,0321 | 0,0002 | 0,47% | 11:53:24 | |
SAR/AED | 0,9794 | 0,9794 | 0,9793 | -0,0000 | -0,00% | 11:50:11 | |
AED/SAR | 1,0211 | 1,0211 | 1,0210 | 0,0001 | 0,00% | 11:53:28 | |
SAR/BHD | 0,1012 | 0,1005 | 0,1005 | -0,0000 | -0,02% | 11:50:11 | |
SAR/ILS | 0,9798 | 0,9836 | 0,9776 | -0,0078 | -0,79% | 11:53:11 | |
ILS/SAR | 1,0225 | 1,0230 | 1,0167 | +0,0080 | +0,79% | 11:53:06 | |
SAR/JOD | 0,1897 | 0,1890 | 0,1890 | 0,0000 | 0,00% | 11:50:12 | |
JOD/SAR | 5,2909 | 5,2908 | 5,2901 | 0,0000 | 0,00% | 11:53:18 | |
SAR/LBP | 23.891,80 | 23.901,59 | 23.880,32 | -11,50 | -0,05% | 11:50:12 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | 0,0000 | 0,01% | 11:50:12 | |
SAR/QAR | 0,9712 | 0,9710 | 0,9708 | -0,0001 | -0,01% | 11:50:12 | |
SAR/KWD | 0,08196 | 0,08185 | 0,08182 | -0,00000 | -0,00% | 11:50:19 | |
KWD/SAR | 12,2354 | 12,2226 | 12,2159 | +0,0006 | +0,00% | 11:50:18 | |
SAR/ARS | 236,9786 | 237,0182 | 236,9275 | +0,5331 | +0,23% | 11:53:11 | |
ARS/SAR | 0,0042 | 0,0042 | 0,0042 | 0,0000 | 0,00% | 11:53:26 | |
SAR/BRL | 1,3611 | 1,3611 | 1,3608 | -0,0004 | -0,03% | 11:50:11 | |
BRL/SAR | 0,7349 | 0,7349 | 0,7346 | +0,0001 | +0,01% | 11:53:26 | |
SAR/CLP | 237,31 | 237,20 | 237,17 | -0,24 | -0,10% | 11:50:11 | |
SAR/VES | 9,75 | 9,74 | 9,74 | -0,01 | -0,15% | 11:50:12 | |
VES/SAR | 0,1028 | 0,1027 | 0,1027 | +0,0002 | +0,15% | 11:50:17 | |
SAR/AUD | 0,3993 | 0,4011 | 0,3993 | +0,0003 | +0,08% | 11:53:11 | |
AUD/SAR | 2,5051 | 2,5047 | 2,4929 | +0,0043 | +0,17% | 11:53:27 | |
SAR/NZD | 0,4368 | 0,4379 | 0,4364 | +0,0006 | +0,14% | 11:53:12 | |
NZD/SAR | 2,2928 | 2,2917 | 2,2839 | -0,0026 | -0,11% | 11:53:09 | |
SAR/BBD | 0,5507 | 0,5389 | 0,5389 | +0,0029 | +0,54% | 11:50:11 | |
SAR/JMD | 42,06 | 41,70 | 41,61 | -0,07 | -0,17% | 11:50:12 | |
SAR/XCD | 0,7244 | 0,7206 | 0,7206 | 0,0000 | 0,00% | 11:50:12 | |
SAR/CAD | 0,3632 | 0,3638 | 0,3632 | -0,0000 | -0,00% | 11:53:11 | |
CAD/SAR | 2,7570 | 2,7536 | 2,7486 | +0,0003 | +0,01% | 11:53:02 | |
SAR/MXN | 4,4111 | 4,4197 | 4,4070 | -0,0145 | -0,33% | 11:53:12 | |
MXN/SAR | 0,2271 | 0,2269 | 0,2263 | +0,0007 | +0,33% | 11:53:08 | |
SAR/USD | 0,2670 | 0,2667 | 0,2666 | 0,0000 | 0,00% | 11:50:12 | |
USD/SAR | 3,7550 | 3,7507 | 3,7498 | 0,0000 | 0,00% | 11:53:32 | |
SAR/CHF | 0,2426 | 0,2431 | 0,2423 | 0,0000 | 0,01% | 11:53:11 | |
CHF/SAR | 4,1289 | 4,1273 | 4,1139 | -0,0002 | -0,00% | 11:53:03 | |
SAR/CZK | 6,0704 | 6,0739 | 6,0504 | -0,0208 | -0,34% | 11:53:11 | |
SAR/DKK | 1,8311 | 1,8335 | 1,8295 | -0,0013 | -0,07% | 11:53:11 | |
DKK/SAR | 0,5470 | 0,5466 | 0,5454 | +0,0004 | +0,07% | 11:53:03 | |
SAR/EUR | 0,2454 | 0,2457 | 0,2452 | -0,0001 | -0,05% | 11:53:11 | |
EUR/SAR | 4,0822 | 4,0778 | 4,0701 | +0,0026 | +0,06% | 11:53:32 | |
SAR/GBP | 0,2096 | 0,2100 | 0,2096 | -0,0004 | -0,17% | 11:53:11 | |
GBP/SAR | 4,7764 | 4,7712 | 4,7635 | +0,0052 | +0,11% | 11:53:24 | |
SAR/HUF | 94,61 | 94,81 | 94,43 | -0,16 | -0,17% | 11:53:11 | |
SAR/ISK | 36,91 | 36,93 | 36,82 | -0,07 | -0,19% | 11:53:11 | |
SAR/NOK | 2,8436 | 2,8612 | 2,8381 | -0,0080 | -0,28% | 11:53:12 | |
NOK/SAR | 0,3524 | 0,3523 | 0,3495 | +0,0010 | +0,29% | 11:53:08 | |
SAR/PLN | 1,0442 | 1,0454 | 1,0434 | -0,0006 | -0,06% | 11:53:12 | |
PLN/SAR | 0,9591 | 0,9584 | 0,9566 | +0,0006 | +0,06% | 11:53:10 | |
SAR/RON | 1,2205 | 1,2222 | 1,2182 | -0,0011 | -0,09% | 11:53:12 | |
SAR/RUB | 24,0984 | 24,2123 | 24,0713 | -0,0777 | -0,32% | 11:52:12 | |
RUB/SAR | 0,04155 | 0,04154 | 0,04130 | +0,00013 | +0,32% | 11:52:11 | |
SAR/SEK | 2,8430 | 2,8558 | 2,8399 | -0,0106 | -0,37% | 11:53:12 | |
SEK/SAR | 0,3525 | 0,3521 | 0,3502 | +0,0013 | +0,37% | 11:53:12 | |
SAR/TRY | 8,5840 | 8,5956 | 8,5667 | -0,0030 | -0,03% | 11:53:12 | |
TRY/SAR | 0,1167 | 0,1167 | 0,1163 | 0,0000 | 0,03% | 11:53:14 | |
SAR/EGP | 12,4460 | 12,4628 | 12,4093 | +0,0012 | +0,01% | 11:52:11 | |
EGP/SAR | 0,0805 | 0,0806 | 0,0802 | -0,0000 | -0,02% | 11:53:17 | |
SAR/KES | 35,33 | 35,13 | 34,16 | 0,00 | 0,00% | 11:50:12 | |
SAR/MAD | 2,7298 | 2,6464 | 2,6441 | +0,0024 | +0,09% | 11:50:12 | |
SAR/NAD | 4,8502 | 4,8478 | 4,8472 | -0,0081 | -0,17% | 11:50:12 | |
SAR/XAF | 160,98 | 161,06 | 160,97 | -0,02 | -0,01% | 11:50:12 | |
SAR/XOF | 160,98 | 161,06 | 160,97 | -0,02 | -0,01% | 11:50:12 | |
SAR/ZAR | 4,8331 | 4,8624 | 4,8311 | -0,0266 | -0,55% | 11:53:12 | |
ZAR/SAR | 0,2072 | 0,2070 | 0,2057 | +0,0011 | +0,54% | 11:53:16 | |
SAR/ETB | 15,4362 | 15,3178 | 15,2780 | +0,1198 | +0,79% | 11:53:24 | |
SAR/SDG | 160,4915 | 160,0461 | 160,0354 | +0,4497 | +0,28% | 11:53:28 | |
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,28% | 11:53:26 | |
SAR/PAB | 0,2729 | 0,2669 | 0,2669 | -0,0001 | -0,03% | 11:50:12 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,0499 | 2,0456 | 2,0424 | -0,0021 | -0,10% | 11:53:21 | |
GBP/OMR | 0,4913 | 0,4896 | 0,4889 | +0,0005 | +0,10% | 11:53:30 | |
EUR/OMR | 0,4198 | 0,4185 | 0,4177 | +0,0004 | +0,10% | 11:53:30 | |
CHF/OMR | 0,4248 | 0,4236 | 0,4222 | -0,0000 | -0,01% | 11:53:03 | |
DKK/OMR | 0,05627 | 0,05610 | 0,05598 | +0,00003 | +0,05% | 11:53:03 | |
NOK/OMR | 0,03625 | 0,03616 | 0,03587 | +0,00010 | +0,27% | 11:53:08 | |
PLN/OMR | 0,0987 | 0,0984 | 0,0982 | 0,0001 | 0,06% | 11:53:10 | |
SEK/OMR | 0,03626 | 0,03614 | 0,03594 | +0,00013 | +0,36% | 11:53:12 | |
TRY/OMR | 0,0120 | 0,0120 | 0,0119 | 0,0000 | 0,06% | 11:53:14 | |
OMR/PKR | 724,711 | 723,590 | 723,541 | -0,048 | -0,01% | 11:53:26 | |
CNY/OMR | 0,05339 | 0,05320 | 0,05315 | -0,00003 | -0,06% | 11:52:03 | |
HKD/OMR | 0,04950 | 0,04937 | 0,04932 | -0,00003 | -0,06% | 11:53:04 | |
SGD/OMR | 0,2869 | 0,2859 | 0,2853 | 0,0000 | 0,02% | 11:53:13 | |
TWD/OMR | 0,01196 | 0,01195 | 0,01190 | -0,00002 | -0,13% | 11:53:15 | |
OMR/EGP | 121,3365 | 121,4538 | 120,8547 | +0,2068 | +0,17% | 11:53:27 | |
EGP/OMR | 0,0083 | 0,0083 | 0,0082 | 0,0000 | 0,00% | 11:53:27 | |
ZAR/OMR | 0,02132 | 0,02124 | 0,02111 | +0,00011 | +0,54% | 11:53:16 | |
USD/OMR | 0,3862 | 0,3849 | 0,3848 | 0,0000 | 0,00% | 11:53:19 | |
CAD/OMR | 0,2836 | 0,2826 | 0,2821 | -0,0000 | -0,01% | 11:53:02 | |
AED/OMR | 0,1048 | 0,1048 | 0,1047 | +0,0002 | +0,24% | 11:53:25 | |
ILS/OMR | 0,1052 | 0,1050 | 0,1043 | +0,0008 | +0,80% | 11:53:05 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | 0,0000 | 0,01% | 11:50:12 | |
ARS/OMR | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,22% | 11:53:01 | |
BRL/OMR | 0,0757 | 0,0754 | 0,0754 | 0,0000 | 0,02% | 11:50:01 | |
VES/OMR | 0,01058 | 0,01054 | 0,01054 | +0,00002 | +0,16% | 11:50:16 | |
AUD/OMR | 0,2571 | 0,2571 | 0,2559 | +0,0005 | +0,18% | 11:53:23 | |
NZD/OMR | 0,2359 | 0,2352 | 0,2344 | -0,0003 | -0,13% | 11:53:09 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,1855 | 5,2278 | 5,1708 | -0,0239 | -0,46% | 11:53:28 | |
ILS/JOD | 0,1937 | 0,1934 | 0,1922 | +0,0015 | +0,80% | 11:53:05 | |
JOD/KWD | 0,4336 | 0,4331 | 0,4328 | -0,0000 | -0,00% | 11:50:18 | |
KWD/JOD | 2,3180 | 2,3103 | 2,3090 | 0,0001 | 0,00% | 11:50:18 | |
JOD/AED | 5,1808 | 5,1868 | 5,1673 | -0,0011 | -0,02% | 11:53:18 | |
AED/JOD | 0,1933 | 0,1930 | 0,1929 | +0,0003 | +0,16% | 11:53:25 | |
JOD/SAR | 5,2909 | 5,2908 | 5,2901 | 0,0000 | 0,00% | 11:53:18 | |
SAR/JOD | 0,1897 | 0,1890 | 0,1890 | 0,0000 | 0,00% | 11:50:12 | |
JOD/JPY | 220,45 | 220,80 | 220,11 | +0,72 | +0,33% | 11:53:17 | |
JPY/JOD | 0,00455 | 0,00454 | 0,00453 | -0,00002 | -0,36% | 11:53:17 | |
CNY/JOD | 0,0983 | 0,0980 | 0,0979 | -0,0000 | -0,05% | 11:52:02 | |
HKD/JOD | 0,09116 | 0,09093 | 0,09083 | -0,00005 | -0,06% | 11:53:04 | |
SGD/JOD | 0,5284 | 0,5265 | 0,5255 | 0,0001 | 0,01% | 11:53:13 | |
TWD/JOD | 0,02203 | 0,02200 | 0,02193 | -0,00002 | -0,11% | 11:53:15 | |
JOD/USD | 1,4156 | 1,4109 | 1,4107 | 0,0000 | 0,00% | 11:53:28 | |
USD/JOD | 0,7114 | 0,7089 | 0,7089 | 0,0000 | 0,00% | 11:53:32 | |
CAD/JOD | 0,5223 | 0,5205 | 0,5196 | 0,0000 | 0,01% | 11:53:01 | |
JOD/EUR | 1,2988 | 1,3078 | 1,2971 | -0,0005 | -0,04% | 11:53:18 | |
EUR/JOD | 0,7779 | 0,7707 | 0,7693 | +0,0007 | +0,09% | 11:53:26 | |
JOD/GBP | 1,1092 | 1,1154 | 1,1083 | -0,0022 | -0,20% | 11:53:18 | |
GBP/JOD | 0,9041 | 0,9010 | 0,9007 | +0,0002 | +0,02% | 11:53:19 | |
CHF/JOD | 0,7822 | 0,7801 | 0,7776 | -0,0000 | -0,01% | 11:53:03 | |
DKK/JOD | 0,1036 | 0,1033 | 0,1031 | 0,0000 | 0,01% | 11:53:03 | |
NOK/JOD | 0,06676 | 0,06660 | 0,06607 | +0,00019 | +0,29% | 11:53:08 | |
PLN/JOD | 0,1817 | 0,1812 | 0,1808 | +0,0001 | +0,06% | 11:53:10 | |
SEK/JOD | 0,06678 | 0,06656 | 0,06619 | +0,00025 | +0,37% | 11:53:12 | |
TRY/JOD | 0,0221 | 0,0221 | 0,0220 | 0,0000 | 0,06% | 11:53:14 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 11:53:18 | |
BRL/JOD | 0,1391 | 0,1393 | 0,1382 | +0,0001 | +0,07% | 11:53:20 | |
VES/JOD | 0,01948 | 0,01941 | 0,01941 | +0,00003 | +0,15% | 11:21:16 | |
AUD/JOD | 0,4742 | 0,4735 | 0,4713 | +0,0015 | +0,31% | 11:53:25 | |
NZD/JOD | 0,4344 | 0,4332 | 0,4317 | -0,0006 | -0,13% | 11:53:09 | |
ZAR/JOD | 0,03925 | 0,03912 | 0,03887 | +0,00021 | +0,55% | 11:53:16 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
USD/YER | 250,950 | 249,925 | 249,900 | +0,025 | +0,01% | 11:53:17 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
ILS/JPY | 42,5571 | 42,6161 | 42,3160 | +0,1958 | +0,46% | 11:53:26 | |
JPY/ILS | 0,02352 | 0,02360 | 0,02347 | -0,00027 | -1,14% | 11:53:01 | |
ILS/CNY | 1,9705 | 1,9740 | 1,9614 | +0,0164 | +0,84% | 11:53:05 | |
CNY/ILS | 0,5079 | 0,5098 | 0,5066 | -0,0043 | -0,83% | 11:52:02 | |
ILS/IDR | 4.362,23 | 4.366,97 | 4.344,45 | +41,90 | +0,97% | 11:53:05 | |
ILS/HKD | 2,1251 | 2,1283 | 2,1138 | +0,0178 | +0,85% | 11:53:05 | |
HKD/ILS | 0,4709 | 0,4731 | 0,4699 | -0,0040 | -0,84% | 11:53:04 | |
ILS/INR | 22,69 | 22,72 | 22,59 | +0,19 | +0,82% | 11:53:05 | |
INR/ILS | 0,04411 | 0,04426 | 0,04402 | -0,00036 | -0,82% | 11:53:06 | |
ILS/KRW | 371,09 | 371,93 | 369,14 | +3,56 | +0,97% | 11:53:05 | |
KRW/ILS | 0,002697 | 0,002709 | 0,002689 | -0,000026 | -0,97% | 11:53:19 | |
ILS/LKR | 82,57 | 81,80 | 81,31 | +0,69 | +0,85% | 11:53:05 | |
ILS/MYR | 1,2785 | 1,2802 | 1,2706 | +0,0121 | +0,96% | 11:53:05 | |
ILS/NPR | 36,72 | 36,38 | 36,16 | +0,26 | +0,73% | 11:53:05 | |
ILS/PHP | 15,85 | 15,89 | 15,70 | +0,20 | +1,25% | 11:53:06 | |
ILS/PKR | 76,21 | 75,97 | 75,51 | +0,58 | +0,77% | 11:53:06 | |
ILS/SGD | 0,3667 | 0,3675 | 0,3652 | +0,0029 | +0,79% | 11:53:06 | |
SGD/ILS | 2,7294 | 2,7380 | 2,7210 | -0,0210 | -0,76% | 11:53:13 | |
ILS/THB | 9,8864 | 9,9111 | 9,8006 | +0,1336 | +1,37% | 11:53:06 | |
THB/ILS | 0,1012 | 0,1020 | 0,1009 | -0,0014 | -1,41% | 11:53:13 | |
ILS/TWD | 8,7953 | 8,8108 | 8,7405 | +0,0787 | +0,90% | 11:53:06 | |
TWD/ILS | 0,1138 | 0,1144 | 0,1135 | -0,0010 | -0,90% | 11:53:15 | |
ILS/AED | 1,0003 | 1,0018 | 0,9957 | +0,0079 | +0,79% | 11:53:05 | |
AED/ILS | 1,0030 | 1,0053 | 0,9980 | -0,0024 | -0,24% | 11:53:28 | |
ILS/BHD | 0,1034 | 0,1028 | 0,1022 | +0,0008 | +0,75% | 11:53:05 | |
ILS/JOD | 0,1937 | 0,1934 | 0,1922 | +0,0015 | +0,80% | 11:53:05 | |
JOD/ILS | 5,1855 | 5,2278 | 5,1708 | -0,0239 | -0,46% | 11:53:28 | |
ILS/LBP | 24.399,88 | 24.448,26 | 24.299,47 | +181,10 | +0,75% | 11:53:05 | |
ILS/OMR | 0,1052 | 0,1050 | 0,1043 | +0,0008 | +0,80% | 11:53:05 | |
ILS/QAR | 0,9919 | 0,9932 | 0,9871 | +0,0078 | +0,79% | 11:53:06 | |
ILS/SAR | 1,0225 | 1,0230 | 1,0167 | +0,0080 | +0,79% | 11:53:06 | |
SAR/ILS | 0,9798 | 0,9836 | 0,9776 | -0,0078 | -0,79% | 11:53:11 | |
ILS/ARS | 242,0181 | 242,4128 | 240,9375 | +2,4528 | +1,02% | 11:53:05 | |
ARS/ILS | 0,0041 | 0,0042 | 0,0041 | 0,0000 | 0,00% | 11:53:28 | |
ILS/BRL | 1,3900 | 1,3923 | 1,3838 | +0,0105 | +0,76% | 11:52:05 | |
BRL/ILS | 0,7206 | 0,7233 | 0,7182 | -0,0018 | -0,25% | 11:52:43 | |
ILS/CLP | 242,35 | 242,63 | 241,16 | +1,67 | +0,70% | 11:53:05 | |
ILS/VES | 9,96 | 9,96 | 9,90 | +0,06 | +0,64% | 11:53:06 | |
VES/ILS | 0,1006 | 0,1010 | 0,1004 | -0,0006 | -0,63% | 11:53:15 | |
ILS/COP | 1.042,5128 | 1.043,7559 | 1.037,4034 | +7,4475 | +0,72% | 11:53:19 | |
ILS/PEN | 1,0403 | 1,0210 | 1,0142 | +0,0097 | +0,96% | 11:53:19 | |
ILS/UYU | 10,6395 | 10,5899 | 10,4857 | +0,0013 | +0,01% | 11:53:19 | |
ILS/AUD | 0,4078 | 0,4095 | 0,4063 | +0,0035 | +0,88% | 11:53:05 | |
AUD/ILS | 2,4542 | 2,4638 | 2,4420 | -0,0077 | -0,31% | 11:53:19 | |
ILS/NZD | 0,4461 | 0,4469 | 0,4438 | +0,0041 | +0,94% | 11:53:05 | |
NZD/ILS | 2,2438 | 2,2528 | 2,2376 | -0,0204 | -0,90% | 11:53:09 | |
ILS/BBD | 0,5625 | 0,5512 | 0,5478 | +0,0042 | +0,76% | 11:53:05 | |
ILS/JMD | 42,95 | 42,65 | 42,39 | +0,26 | +0,63% | 11:53:05 | |
ILS/XCD | 0,7398 | 0,7371 | 0,7327 | +0,0058 | +0,80% | 11:53:06 | |
ILS/CAD | 0,3709 | 0,3719 | 0,3695 | +0,0029 | +0,79% | 11:53:05 | |
CAD/ILS | 2,6988 | 2,7099 | 2,6882 | -0,0117 | -0,43% | 11:53:30 | |
ILS/MXN | 4,5049 | 4,5147 | 4,4874 | +0,0209 | +0,47% | 11:53:05 | |
MXN/ILS | 0,2222 | 0,2228 | 0,2215 | -0,0011 | -0,49% | 11:53:07 | |
ILS/USD | 0,2725 | 0,2728 | 0,2711 | +0,0022 | +0,80% | 11:53:06 | |
USD/ILS | 3,6779 | 3,6925 | 3,6660 | -0,0090 | -0,24% | 11:53:43 | |
ILS/CHF | 0,2477 | 0,2482 | 0,2468 | +0,0020 | +0,80% | 11:53:05 | |
CHF/ILS | 4,0417 | 4,0557 | 4,0275 | -0,0139 | -0,34% | 11:53:16 | |
ILS/CZK | 6,1995 | 6,2049 | 6,1661 | +0,0278 | +0,45% | 11:53:05 | |
CZK/ILS | 0,1618 | 0,1622 | 0,1612 | -0,0007 | -0,46% | 11:53:19 | |
ILS/DKK | 1,8700 | 1,8737 | 1,8625 | +0,0135 | +0,73% | 11:53:05 | |
DKK/ILS | 0,5353 | 0,5369 | 0,5337 | -0,0039 | -0,73% | 11:53:03 | |
ILS/EUR | 0,2506 | 0,2511 | 0,2496 | +0,0018 | +0,73% | 11:53:05 | |
EUR/ILS | 3,9940 | 4,0090 | 3,9817 | -0,0047 | -0,12% | 11:53:43 | |
ILS/GBP | 0,2141 | 0,2146 | 0,2133 | +0,0013 | +0,61% | 11:53:05 | |
GBP/ILS | 4,6758 | 4,6921 | 4,6596 | -0,0162 | -0,35% | 11:53:28 | |
ILS/HUF | 96,62 | 96,89 | 96,27 | +0,60 | +0,63% | 11:53:05 | |
HUF/ILS | 0,01037 | 0,01039 | 0,01032 | -0,00007 | -0,62% | 11:53:19 | |
ILS/ISK | 37,70 | 37,74 | 37,52 | +0,23 | +0,61% | 11:53:05 | |
ISK/ILS | 0,02660 | 0,02665 | 0,02649 | -0,00016 | -0,59% | 11:53:19 | |
ILS/NOK | 2,9041 | 2,9134 | 2,8988 | +0,0148 | +0,51% | 11:53:05 | |
NOK/ILS | 0,3448 | 0,3450 | 0,3432 | -0,0018 | -0,52% | 11:52:08 | |
ILS/PLN | 1,0664 | 1,0690 | 1,0619 | +0,0080 | +0,76% | 11:53:06 | |
PLN/ILS | 0,9386 | 0,9417 | 0,9354 | -0,0071 | -0,75% | 11:53:10 | |
ILS/RON | 1,2464 | 1,2493 | 1,2402 | +0,0087 | +0,71% | 11:53:06 | |
RON/ILS | 0,8029 | 0,8063 | 0,8005 | -0,0057 | -0,70% | 11:53:19 | |
ILS/RUB | 24,6102 | 24,6796 | 24,5350 | +0,1152 | +0,47% | 11:52:06 | |
RUB/ILS | 0,04066 | 0,04076 | 0,04052 | -0,00019 | -0,47% | 11:52:11 | |
ILS/SEK | 2,9035 | 2,9139 | 2,8965 | +0,0123 | +0,43% | 11:53:06 | |
SEK/ILS | 0,3450 | 0,3452 | 0,3432 | -0,0015 | -0,42% | 11:53:12 | |
ILS/TRY | 8,7666 | 8,7869 | 8,7294 | +0,0662 | +0,76% | 11:53:06 | |
TRY/ILS | 0,1142 | 0,1146 | 0,1138 | -0,0009 | -0,76% | 11:53:14 | |
ILS/UAH | 10,9189 | 10,8520 | 10,7567 | +0,1263 | +1,18% | 11:53:18 | |
ILS/BGN | 0,4930 | 0,4910 | 0,4884 | +0,0044 | +0,90% | 11:53:19 | |
ILS/EGP | 12,7124 | 12,7286 | 12,6321 | +0,1032 | +0,82% | 11:53:05 | |
ILS/KES | 36,08 | 35,92 | 34,73 | +0,28 | +0,80% | 11:53:05 | |
ILS/MAD | 2,7879 | 2,7050 | 2,6885 | +0,0238 | +0,89% | 11:53:05 | |
ILS/NAD | 4,9532 | 4,9587 | 4,9286 | +0,0308 | +0,63% | 11:52:05 | |
ILS/XAF | 164,41 | 164,73 | 163,73 | +1,28 | +0,78% | 11:53:06 | |
ILS/XOF | 164,41 | 164,73 | 163,72 | +1,28 | +0,78% | 11:53:06 | |
ILS/ZAR | 4,9359 | 4,9666 | 4,9272 | +0,0120 | +0,24% | 11:53:06 | |
ZAR/ILS | 0,2028 | 0,2030 | 0,2013 | -0,0005 | -0,25% | 11:53:16 | |
ILS/PAB | 0,2787 | 0,2730 | 0,2713 | +0,0020 | +0,75% | 11:53:05 |