Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/ALL | 102,850 | 100,400 | 100,350 | -0,050 | -0,05% | 22:41:42 | |
GBP/ALL | 120,342 | 117,498 | 117,338 | +0,080 | +0,07% | 22:41:44 | |
USD/ALL | 92,750 | 92,452 | 92,350 | -0,045 | -0,05% | 22:41:17 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3059 | 0,3053 | 0,3053 | -0,0017 | -0,56% | 22:24:41 | |
USD/BYN | 3,2779 | 3,2759 | 3,2733 | -0,0015 | -0,05% | 22:41:17 | |
CAD/BYN | 2,4048 | 2,4047 | 2,3974 | -0,0032 | -0,13% | 22:41:14 | |
BYN/EUR | 0,2816 | 0,2812 | 0,2811 | 0,0001 | 0,03% | 22:41:31 | |
EUR/BYN | 3,5613 | 3,5575 | 3,5563 | -0,0012 | -0,03% | 22:41:38 | |
BYN/RUB | 27,6682 | 27,7370 | 27,5168 | -0,0561 | -0,20% | 22:38:40 | |
RUB/BYN | 0,03624 | 0,03634 | 0,03605 | +0,00007 | +0,19% | 22:38:15 | |
GBP/BYN | 4,1694 | 4,1675 | 4,1603 | -0,0001 | -0,00% | 22:41:14 | |
CHF/BYN | 3,6010 | 3,6024 | 3,5949 | -0,0026 | -0,07% | 22:41:14 | |
AUD/BYN | 2,1873 | 2,1882 | 2,1793 | -0,0009 | -0,04% | 22:41:14 | |
NZD/BYN | 1,9991 | 2,0016 | 1,9952 | -0,0045 | -0,23% | 22:41:14 | |
JPY/BYN | 0,02100 | 0,02101 | 0,02093 | 0,00001 | 0,04% | 22:40:15 | |
CNY/BYN | 0,4532 | 0,4532 | 0,4521 | -0,0003 | -0,07% | 22:40:15 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 22:41:24 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50,0614 | 50,4346 | 50,0104 | -0,3630 | -0,72% | 22:39:46 | |
RUB/BGN | 1,9907 | 1,9973 | 1,9904 | -0,0064 | -0,32% | 22:40:04 | |
BGN/TRY | 17,9024 | 17,8986 | 17,8671 | +0,0689 | +0,39% | 22:41:38 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 21:00:03 | |
DKK/BGN | 0,2635 | 0,2622 | 0,2621 | 0,0000 | 0,00% | 22:41:38 | |
EUR/BGN | 1,9631 | 1,9559 | 1,9555 | -0,0003 | -0,02% | 22:41:42 | |
GBP/BGN | 2,2983 | 2,2902 | 2,2894 | -0,0001 | -0,00% | 22:41:30 | |
PLN/BGN | 4,6033 | 4,6002 | 4,5967 | +0,0033 | +0,07% | 22:41:39 | |
USD/BGN | 1,8116 | 1,8018 | 1,8012 | +0,0001 | +0,01% | 22:41:24 | |
ILS/BGN | 0,4933 | 0,4916 | 0,4884 | +0,0017 | +0,35% | 22:39:16 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,6068 | 15,5911 | 15,5794 | -0,0010 | -0,01% | 22:41:28 | |
CZK/SEK | 0,4695 | 0,4694 | 0,4690 | -0,0002 | -0,04% | 22:41:38 | |
SEK/CZK | 2,1328 | 2,1321 | 2,1302 | +0,0009 | +0,04% | 22:41:40 | |
CZK/PLN | 0,1720 | 0,1726 | 0,1719 | -0,0002 | -0,09% | 22:41:15 | |
PLN/CZK | 5,8236 | 5,8182 | 5,8138 | +0,0005 | +0,01% | 22:41:40 | |
CZK/RUB | 3,9591 | 3,9923 | 3,9526 | -0,0324 | -0,81% | 22:41:32 | |
RUB/CZK | 0,2534 | 0,2530 | 0,2505 | +0,0020 | +0,80% | 22:40:08 | |
DKK/CZK | 3,3190 | 3,3166 | 3,3140 | -0,0001 | -0,00% | 22:41:32 | |
GBP/CZK | 28,9811 | 28,9949 | 28,9433 | -0,0012 | -0,00% | 22:41:28 | |
CHF/CZK | 25,0266 | 25,0273 | 24,9998 | -0,0025 | -0,01% | 22:41:28 | |
EUR/CZK | 24,7499 | 24,7447 | 24,7265 | +0,0002 | +0,00% | 22:41:30 | |
ISK/CZK | 0,1650 | 0,1648 | 0,1641 | +0,0008 | +0,49% | 22:41:05 | |
NOK/CZK | 2,1399 | 2,1368 | 2,1220 | +0,0077 | +0,36% | 22:40:06 | |
TRY/CZK | 0,71 | 0,71 | 0,70 | 0,00 | 0,04% | 22:40:11 | |
CZK/JPY | 6,8606 | 6,8626 | 6,8500 | +0,0010 | +0,01% | 22:41:30 | |
JPY/CZK | 0,1460 | 0,1460 | 0,1453 | +0,0002 | +0,14% | 22:41:05 | |
CNY/CZK | 3,1507 | 3,1490 | 3,1363 | +0,0014 | +0,04% | 22:41:02 | |
HKD/CZK | 2,9257 | 2,9218 | 2,9077 | -0,0002 | -0,01% | 22:40:04 | |
INR/CZK | 0,2740 | 0,2736 | 0,2724 | 0,0001 | 0,04% | 22:40:05 | |
PHP/CZK | 0,3925 | 0,3933 | 0,3895 | -0,0000 | -0,01% | 22:40:07 | |
PKR/CZK | 0,0820 | 0,0818 | 0,0815 | 0,0000 | 0,04% | 22:40:07 | |
SGD/CZK | 16,95 | 16,92 | 16,85 | +0,01 | +0,09% | 22:40:10 | |
THB/CZK | 0,6276 | 0,6300 | 0,6248 | -0,0040 | -0,64% | 22:40:10 | |
TWD/CZK | 0,7069 | 0,7064 | 0,7026 | -0,0003 | -0,04% | 22:41:12 | |
CZK/ILS | 0,1615 | 0,1622 | 0,1609 | -0,0007 | -0,42% | 22:41:15 | |
ILS/CZK | 6,2165 | 6,2147 | 6,1661 | +0,0257 | +0,42% | 22:40:05 | |
AED/CZK | 6,2046 | 6,2080 | 6,2002 | +0,0048 | +0,08% | 22:41:02 | |
SAR/CZK | 6,0877 | 6,0770 | 6,0504 | +0,0043 | +0,07% | 22:40:09 | |
CZK/USD | 0,0439 | 0,0441 | 0,0439 | 0,0000 | 0,03% | 22:41:30 | |
USD/CZK | 22,8041 | 22,7935 | 22,7761 | -0,0070 | -0,03% | 22:41:44 | |
CAD/CZK | 16,72 | 16,71 | 16,65 | -0,01 | -0,03% | 22:41:01 | |
MXN/CZK | 1,3729 | 1,3754 | 1,3661 | -0,0051 | -0,37% | 22:40:06 | |
NZD/CZK | 13,8931 | 13,8930 | 13,8778 | +0,0034 | +0,02% | 22:41:32 | |
AUD/CZK | 15,2000 | 15,1955 | 15,1821 | +0,0016 | +0,01% | 22:41:28 | |
ARS/CZK | 0,0256 | 0,0257 | 0,0255 | 0,0000 | 0,00% | 22:41:30 | |
BRL/CZK | 4,45 | 4,48 | 4,44 | -0,01 | -0,28% | 22:41:30 | |
VES/CZK | 0,6251 | 0,6240 | 0,6212 | +0,0005 | +0,08% | 22:40:13 | |
ZAR/CZK | 1,2632 | 1,2617 | 1,2466 | +0,0075 | +0,60% | 22:40:13 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
DKK/HUF | 51,697 | 51,687 | 51,647 | +0,003 | +0,01% | 22:41:42 | |
DKK/CZK | 3,3190 | 3,3166 | 3,3140 | -0,0001 | -0,00% | 22:41:32 | |
DKK/PLN | 0,5702 | 0,5702 | 0,5698 | +0,0002 | +0,04% | 22:41:42 | |
PLN/DKK | 1,7558 | 1,7549 | 1,7541 | -0,0001 | -0,01% | 22:41:36 | |
DKK/SEK | 1,5561 | 1,5566 | 1,5546 | -0,0005 | -0,03% | 22:41:42 | |
SEK/DKK | 0,6433 | 0,6431 | 0,6427 | +0,0002 | +0,03% | 22:41:22 | |
DKK/BGN | 0,2635 | 0,2622 | 0,2621 | 0,0000 | 0,00% | 22:41:38 | |
DKK/CHF | 13,2567 | 13,2566 | 13,2501 | +0,0033 | +0,02% | 22:41:38 | |
CHF/DKK | 7,5463 | 7,5485 | 7,5424 | -0,0003 | -0,00% | 22:41:44 | |
DKK/NOK | 1,5523 | 1,5541 | 1,5516 | -0,0005 | -0,03% | 22:41:38 | |
NOK/DKK | 0,6446 | 0,6446 | 0,6441 | +0,0001 | +0,02% | 22:41:44 | |
DKK/UAH | 5,8385 | 5,7983 | 5,7761 | +0,0222 | +0,38% | 22:41:24 | |
UAH/DKK | 0,1737 | 0,1731 | 0,1725 | -0,0007 | -0,40% | 22:41:36 | |
DKK/EUR | 0,1340 | 0,1341 | 0,1340 | -0,0000 | -0,01% | 22:41:03 | |
EUR/DKK | 7,4621 | 7,4644 | 7,4607 | +0,0001 | +0,00% | 22:41:40 | |
DKK/GBP | 0,1145 | 0,1146 | 0,1144 | -0,0001 | -0,05% | 22:41:03 | |
GBP/DKK | 8,7378 | 8,7379 | 8,7334 | -0,0013 | -0,01% | 22:41:44 | |
DKK/RON | 0,6674 | 0,6669 | 0,6650 | -0,0000 | -0,01% | 22:41:03 | |
DKK/RUB | 13,1091 | 13,2161 | 13,0900 | -0,0990 | -0,75% | 22:41:03 | |
RUB/DKK | 0,0763 | 0,0764 | 0,0757 | +0,0006 | +0,76% | 22:40:08 | |
DKK/TRY | 4,6922 | 4,6946 | 4,6733 | +0,0002 | +0,00% | 22:41:03 | |
TRY/DKK | 0,2132 | 0,2140 | 0,2130 | -0,0001 | -0,03% | 22:40:11 | |
DKK/JPY | 22,7267 | 22,7271 | 22,7100 | +0,0033 | +0,01% | 22:41:26 | |
JPY/DKK | 0,04420 | 0,04403 | 0,04399 | 0,00000 | 0,00% | 22:41:21 | |
DKK/SGD | 0,1961 | 0,1961 | 0,1960 | 0,0000 | 0,00% | 22:41:44 | |
SGD/DKK | 5,1037 | 5,1042 | 5,0988 | -0,0009 | -0,02% | 22:41:42 | |
DKK/THB | 5,2972 | 5,2975 | 5,2953 | -0,0003 | -0,01% | 22:41:34 | |
THB/DKK | 0,1890 | 0,1902 | 0,1887 | -0,0013 | -0,69% | 22:40:10 | |
DKK/CNY | 1,0336 | 1,0342 | 1,0317 | +0,0005 | +0,05% | 22:41:36 | |
CNY/DKK | 0,9700 | 0,9693 | 0,9670 | -0,0005 | -0,05% | 22:41:38 | |
DKK/HKD | 1,1359 | 1,1358 | 1,1349 | +0,0003 | +0,03% | 22:41:16 | |
HKD/DKK | 0,8809 | 0,8810 | 0,8804 | -0,0001 | -0,01% | 22:41:07 | |
DKK/INR | 12,1247 | 12,1336 | 12,1197 | +0,0046 | +0,04% | 22:41:38 | |
INR/DKK | 0,08248 | 0,08262 | 0,08237 | -0,00002 | -0,03% | 22:41:05 | |
DKK/MYR | 0,6827 | 0,6838 | 0,6817 | +0,0002 | +0,03% | 22:41:38 | |
MYR/DKK | 1,4663 | 1,4669 | 1,4625 | -0,0005 | -0,03% | 22:41:28 | |
DKK/PHP | 8,4669 | 8,4644 | 8,4572 | +0,0071 | +0,08% | 22:41:38 | |
PHP/DKK | 0,1181 | 0,1188 | 0,1177 | -0,0001 | -0,06% | 22:41:08 | |
DKK/TWD | 4,6956 | 4,6987 | 4,6919 | -0,0044 | -0,09% | 22:41:38 | |
TWD/DKK | 0,2131 | 0,2132 | 0,2124 | -0,0002 | -0,08% | 22:40:12 | |
DKK/IDR | 2.329,98 | 2.336,47 | 2.321,64 | -5,55 | -0,24% | 22:41:03 | |
DKK/KRW | 198,59 | 199,00 | 198,08 | +0,65 | +0,33% | 22:41:03 | |
DKK/LKR | 44,13 | 43,71 | 43,60 | +0,02 | +0,04% | 22:41:03 | |
DKK/NPR | 19,62 | 19,44 | 19,37 | -0,01 | -0,07% | 22:41:03 | |
DKK/PKR | 40,58 | 40,59 | 40,46 | 0,01 | 0,02% | 22:41:03 | |
DKK/ZAR | 2,6319 | 2,6316 | 2,6292 | +0,0001 | +0,00% | 22:41:34 | |
ZAR/DKK | 0,3805 | 0,3804 | 0,3795 | -0,0001 | -0,03% | 22:41:32 | |
DKK/EGP | 6,8037 | 6,8032 | 6,7732 | +0,0125 | +0,18% | 22:41:03 | |
DKK/KES | 19,35 | 19,21 | 18,63 | +0,07 | +0,37% | 22:41:03 | |
DKK/MAD | 1,4399 | 1,4462 | 1,4386 | -0,0067 | -0,46% | 22:41:03 | |
DKK/NAD | 2,6338 | 2,6496 | 2,6307 | -0,0136 | -0,51% | 22:41:03 | |
DKK/XAF | 87,85 | 88,02 | 87,74 | -0,02 | -0,02% | 22:41:03 | |
DKK/AED | 0,5348 | 0,5345 | 0,5343 | +0,0001 | +0,02% | 22:41:38 | |
AED/DKK | 1,8713 | 1,8716 | 1,8709 | -0,0002 | -0,01% | 22:40:42 | |
DKK/BHD | 0,05526 | 0,05493 | 0,05477 | +0,00001 | +0,03% | 22:41:02 | |
DKK/ILS | 0,5352 | 0,5369 | 0,5332 | -0,0019 | -0,36% | 22:41:03 | |
ILS/DKK | 1,8712 | 1,8755 | 1,8625 | +0,0068 | +0,37% | 22:41:04 | |
DKK/JOD | 0,1035 | 0,1033 | 0,1030 | -0,0000 | -0,02% | 22:41:03 | |
DKK/LBP | 13.036,96 | 13.063,34 | 13.016,17 | -3,16 | -0,02% | 22:41:03 | |
DKK/OMR | 0,05621 | 0,05610 | 0,05592 | -0,00001 | -0,01% | 22:41:03 | |
DKK/QAR | 0,5301 | 0,5307 | 0,5292 | -0,0001 | -0,01% | 22:41:03 | |
DKK/SAR | 0,5464 | 0,5466 | 0,5450 | -0,0001 | -0,02% | 22:41:03 | |
SAR/DKK | 1,8329 | 1,8348 | 1,8295 | +0,0003 | +0,02% | 22:40:09 | |
DKK/COP | 563,020 | 557,953 | 556,319 | -1,625 | -0,29% | 22:41:36 | |
DKK/ARS | 129,3975 | 129,5282 | 129,2229 | +0,0438 | +0,03% | 22:41:02 | |
ARS/DKK | 0,0077 | 0,0077 | 0,0077 | 0,0000 | 0,00% | 22:41:30 | |
DKK/BRL | 0,7455 | 0,7457 | 0,7398 | +0,0025 | +0,33% | 22:41:02 | |
BRL/DKK | 1,3423 | 1,3423 | 1,3408 | 0,0000 | 0,00% | 22:41:36 | |
DKK/CLP | 129,32 | 129,64 | 129,03 | -0,18 | -0,14% | 22:40:03 | |
DKK/VES | 5,3215 | 5,3234 | 5,3081 | -0,0012 | -0,02% | 22:41:03 | |
VES/DKK | 0,1882 | 0,1884 | 0,1879 | 0,0000 | 0,00% | 22:40:13 | |
DKK/MXN | 2,4205 | 2,4210 | 2,4194 | -0,0010 | -0,04% | 22:41:38 | |
MXN/DKK | 0,4133 | 0,4133 | 0,4130 | +0,0001 | +0,02% | 22:41:28 | |
DKK/CAD | 0,1985 | 0,1988 | 0,1982 | +0,0002 | +0,09% | 22:41:03 | |
CAD/DKK | 5,0387 | 5,0420 | 5,0339 | +0,0038 | +0,08% | 22:41:44 | |
DKK/USD | 0,1455 | 0,1457 | 0,1453 | -0,0000 | -0,02% | 22:41:03 | |
USD/DKK | 6,8723 | 6,8747 | 6,8720 | -0,0010 | -0,01% | 22:41:41 | |
DKK/AUD | 0,2183 | 0,2188 | 0,2178 | -0,0000 | -0,02% | 22:41:02 | |
AUD/DKK | 4,5829 | 4,5844 | 4,5801 | +0,0004 | +0,01% | 22:41:30 | |
DKK/NZD | 0,2388 | 0,2389 | 0,2382 | +0,0004 | +0,19% | 22:41:03 | |
NZD/DKK | 4,1917 | 4,1902 | 4,1863 | +0,0017 | +0,04% | 22:41:36 | |
DKK/BBD | 0,3006 | 0,2945 | 0,2935 | -0,0002 | -0,06% | 22:41:02 | |
DKK/JMD | 22,95 | 22,79 | 22,68 | -0,04 | -0,19% | 22:41:03 | |
DKK/XCD | 0,3953 | 0,3939 | 0,3927 | 0,0000 | 0,00% | 22:41:03 | |
DKK/PAB | 0,1489 | 0,1459 | 0,1454 | -0,0001 | -0,07% | 22:41:03 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 21:00:03 | |
RUB/AMD | 4,3207 | 4,3177 | 4,2726 | +0,0344 | +0,81% | 22:23:14 | |
EUR/AMD | 391,600 | 391,600 | 391,300 | +0,300 | +0,08% | 22:41:22 | |
USD/AMD | 389,24 | 388,50 | 387,97 | +1,00 | +0,26% | 21:00:03 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0858 | 1,0857 | 1,0854 | +0,0004 | +0,03% | 22:40:04 | |
USD/EUR | 0,9211 | 0,9214 | 0,9210 | -0,0003 | -0,03% | 22:41:26 | |
EUR/CAD | 1,4810 | 1,4825 | 1,4794 | -0,0012 | -0,08% | 22:41:40 | |
CAD/EUR | 0,6754 | 0,6758 | 0,6746 | +0,0005 | +0,07% | 22:41:26 | |
EUR/MXN | 18,0606 | 18,0661 | 18,0521 | -0,0079 | -0,04% | 22:41:44 | |
MXN/EUR | 0,05539 | 0,05568 | 0,05529 | -0,00024 | -0,43% | 22:41:06 | |
EUR/GBP | 0,8543 | 0,8546 | 0,8537 | -0,0002 | -0,02% | 22:41:32 | |
GBP/EUR | 1,1710 | 1,1711 | 1,1704 | -0,0002 | -0,02% | 22:41:34 | |
EUR/CHF | 0,9891 | 0,9893 | 0,9883 | +0,0002 | +0,02% | 22:41:44 | |
CHF/EUR | 1,0113 | 1,0125 | 1,0109 | -0,0002 | -0,02% | 22:41:17 | |
EUR/NOK | 11,5864 | 11,5970 | 11,5724 | -0,0024 | -0,02% | 22:41:40 | |
NOK/EUR | 0,0864 | 0,0865 | 0,0859 | +0,0003 | +0,34% | 22:41:07 | |
EUR/DKK | 7,4621 | 7,4644 | 7,4607 | +0,0001 | +0,00% | 22:41:40 | |
DKK/EUR | 0,1340 | 0,1341 | 0,1340 | -0,0000 | -0,01% | 22:41:03 | |
EUR/PLN | 4,2557 | 4,2543 | 4,2515 | +0,0023 | +0,05% | 22:41:35 | |
PLN/EUR | 0,2352 | 0,2353 | 0,2348 | 0,0001 | 0,04% | 22:41:08 | |
EUR/SEK | 11,6140 | 11,6119 | 11,6018 | +0,0064 | +0,05% | 22:41:40 | |
SEK/EUR | 0,0861 | 0,0864 | 0,0860 | -0,0000 | -0,00% | 22:41:09 | |
EUR/TRY | 35,0481 | 35,0311 | 34,9467 | +0,0099 | +0,03% | 22:41:36 | |
TRY/EUR | 0,0286 | 0,0287 | 0,0285 | -0,0000 | -0,03% | 22:41:11 | |
EUR/HUF | 386,027 | 385,610 | 385,400 | +0,002 | +0,00% | 22:41:30 | |
HUF/EUR | 0,002596 | 0,002598 | 0,002590 | +0,000002 | +0,09% | 22:41:15 | |
EUR/CZK | 24,7499 | 24,7447 | 24,7265 | +0,0002 | +0,00% | 22:41:30 | |
EUR/ALL | 102,850 | 100,400 | 100,350 | -0,050 | -0,05% | 22:41:42 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 22:41:24 | |
EUR/BGN | 1,9631 | 1,9559 | 1,9555 | -0,0003 | -0,02% | 22:41:42 | |
EUR/BYN | 3,5613 | 3,5575 | 3,5563 | -0,0012 | -0,03% | 22:41:38 | |
BYN/EUR | 0,2816 | 0,2812 | 0,2811 | 0,0001 | 0,03% | 22:41:31 | |
EUR/ISK | 152,420 | 150,420 | 150,305 | +0,115 | +0,08% | 22:41:44 | |
EUR/MDL | 19,4581 | 19,1920 | 19,1581 | -0,0339 | -0,18% | 22:41:30 | |
EUR/MKD | 62,005 | 61,555 | 61,545 | 0,000 | 0,00% | 22:41:32 | |
EUR/RON | 4,9795 | 4,9750 | 4,9722 | +0,0002 | +0,00% | 22:41:32 | |
EUR/RSD | 117,267 | 117,143 | 117,142 | 0,000 | 0,00% | 22:41:32 | |
EUR/RUB | 98,263 | 98,258 | 97,928 | +0,327 | +0,33% | 22:41:32 | |
RUB/EUR | 0,01022 | 0,01024 | 0,01014 | +0,00008 | +0,74% | 22:41:09 | |
EUR/SDR | 0,0000 | 0,8194 | 0,8194 | +0,0002 | +0,02% | 21:00:03 | |
EUR/UAH | 43,5653 | 43,2653 | 43,0962 | +0,1691 | +0,39% | 22:41:40 | |
EUR/AMD | 391,600 | 391,600 | 391,300 | +0,300 | +0,08% | 22:41:22 | |
EUR/GEL | 2,9804 | 2,9708 | 2,9292 | -0,0221 | -0,75% | 22:38:16 | |
GEL/EUR | 0,3430 | 0,3414 | 0,3367 | +0,0025 | +0,75% | 22:39:16 | |
EUR/JPY | 169,57 | 169,71 | 169,47 | +0,03 | +0,02% | 22:41:31 | |
JPY/EUR | 0,58980 | 0,59010 | 0,58970 | -0,00015 | -0,03% | 22:41:23 | |
EUR/THB | 39,555 | 39,522 | 39,512 | -0,002 | -0,01% | 22:41:42 | |
EUR/SGD | 1,4628 | 1,4633 | 1,4621 | +0,0003 | +0,02% | 22:41:44 | |
SGD/EUR | 0,6837 | 0,6841 | 0,6834 | -0,0002 | -0,03% | 22:41:24 | |
EUR/HKD | 8,4745 | 8,4741 | 8,4693 | +0,0016 | +0,02% | 22:41:30 | |
HKD/EUR | 0,1180 | 0,1182 | 0,1178 | -0,0001 | -0,07% | 22:41:03 | |
EUR/KRW | 1.481,81 | 1.481,33 | 1.480,39 | +1,53 | +0,10% | 22:40:04 | |
KRW/EUR | 0,000675 | 0,000677 | 0,000673 | -0,000002 | -0,33% | 22:41:14 | |
EUR/AFN | 79,090 | 78,120 | 78,090 | -0,030 | -0,04% | 22:41:42 | |
EUR/BDT | 127,744 | 127,202 | 127,149 | +0,607 | +0,48% | 22:40:04 | |
EUR/BND | 1,4888 | 1,4638 | 1,4631 | +0,0007 | +0,05% | 22:41:42 | |
EUR/CNY | 7,8592 | 7,8589 | 7,8556 | +0,0044 | +0,06% | 22:40:04 | |
CNY/EUR | 0,1273 | 0,1275 | 0,1271 | -0,0000 | -0,03% | 22:41:02 | |
EUR/IDR | 17.370,0 | 17.376,7 | 17.351,0 | -7,0 | -0,04% | 22:41:30 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 22:41:10 | |
EUR/INR | 90,5270 | 90,4470 | 90,4340 | +0,0020 | +0,00% | 22:41:24 | |
INR/EUR | 0,01107 | 0,01107 | 0,01104 | -0,00000 | -0,02% | 21:22:15 | |
EUR/KHR | 4.530,00 | 4.430,00 | 4.425,00 | +5,00 | +0,11% | 22:41:30 | |
EUR/KZT | 481,200 | 480,010 | 479,810 | +1,435 | +0,30% | 22:40:04 | |
EUR/LAK | 23.456,0 | 23.206,0 | 23.203,0 | +3,0 | +0,01% | 22:41:30 | |
EUR/LKR | 329,460 | 325,960 | 325,750 | +0,210 | +0,06% | 22:41:30 | |
EUR/MMK | 2.304,000 | 2.282,800 | 2.282,000 | -0,800 | -0,04% | 22:41:32 | |
EUR/MOP | 8,9346 | 8,7346 | 8,7332 | +0,0014 | +0,02% | 22:41:32 | |
EUR/MYR | 5,1779 | 5,0978 | 5,0836 | +0,0142 | +0,28% | 22:41:38 | |
EUR/NPR | 146,492 | 144,867 | 144,792 | -0,075 | -0,05% | 22:41:28 | |
EUR/PHP | 63,279 | 63,140 | 63,092 | +0,037 | +0,06% | 22:41:38 | |
EUR/PKR | 302,830 | 302,449 | 302,324 | +0,533 | +0,18% | 22:40:04 | |
EUR/TWD | 35,036 | 35,059 | 35,011 | -0,036 | -0,10% | 22:41:40 | |
TWD/EUR | 0,02855 | 0,02858 | 0,02847 | -0,00003 | -0,11% | 22:41:12 | |
EUR/UZS | 13.822,00 | 13.800,00 | 13.787,00 | -13,00 | -0,09% | 22:41:40 | |
EUR/VND | 27.669,0 | 27.671,0 | 27.669,0 | -2,0 | -0,01% | 22:41:21 | |
EUR/AZN | 1,8459 | 1,8497 | 1,8459 | -0,0038 | -0,21% | 22:41:22 | |
EUR/TJS | 11,8665 | 11,7947 | 11,7415 | -0,0532 | -0,45% | 22:41:22 | |
EUR/CNH | 7,8697 | 7,8690 | 7,8655 | +0,0045 | +0,06% | 22:41:27 | |
EUR/AUD | 1,6283 | 1,6290 | 1,6274 | -0,0001 | -0,01% | 22:41:40 | |
AUD/EUR | 0,6143 | 0,6144 | 0,6138 | 0,0000 | 0,00% | 22:41:14 | |
EUR/NZD | 1,7816 | 1,7824 | 1,7805 | -0,0003 | -0,02% | 22:41:40 | |
NZD/EUR | 0,5614 | 0,5617 | 0,5610 | +0,0001 | +0,02% | 22:41:30 | |
EUR/FJD | 2,4676 | 2,4551 | 2,4537 | +0,0014 | +0,06% | 22:41:28 | |
EUR/PGK | 4,3021 | 4,2230 | 4,2090 | -0,0010 | -0,02% | 22:41:38 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 22:41:26 | |
EUR/ILS | 3,9939 | 3,9878 | 3,9796 | +0,0122 | +0,31% | 22:40:04 | |
ILS/EUR | 0,2508 | 0,2514 | 0,2496 | +0,0009 | +0,36% | 22:41:04 | |
EUR/AED | 3,9904 | 3,9879 | 3,9869 | +0,0010 | +0,03% | 22:41:42 | |
AED/EUR | 0,2509 | 0,2509 | 0,2508 | 0,0001 | 0,00% | 22:40:04 | |
EUR/BHD | 0,4123 | 0,4093 | 0,4091 | +0,0002 | +0,05% | 22:41:42 | |
BHD/EUR | 2,4612 | 2,4445 | 2,4433 | -0,0012 | -0,05% | 22:41:36 | |
EUR/IQD | 1.453,50 | 1.424,10 | 1.423,50 | -0,60 | -0,04% | 22:41:42 | |
EUR/IRR | 0,0 | 45.696,6 | 45.509,7 | -50,4 | -0,11% | 21:00:03 | |
EUR/JOD | 0,7771 | 0,7696 | 0,7695 | +0,0001 | +0,01% | 22:41:26 | |
JOD/EUR | 1,2971 | 1,3078 | 1,2967 | -0,0043 | -0,33% | 22:40:15 | |
EUR/KWD | 0,3342 | 0,3332 | 0,3331 | 0,0000 | 0,00% | 22:41:30 | |
KWD/EUR | 3,0120 | 3,0033 | 2,9974 | +0,0015 | +0,05% | 22:25:16 | |
EUR/LBP | 97.231,00 | 97.346,40 | 97.181,00 | -165,40 | -0,17% | 22:41:30 | |
EUR/OMR | 0,4194 | 0,4179 | 0,4177 | +0,0002 | +0,05% | 22:41:28 | |
EUR/QAR | 4,1116 | 3,9644 | 3,9616 | -0,0028 | -0,07% | 22:41:38 | |
EUR/SAR | 4,0762 | 4,0720 | 4,0710 | +0,0001 | +0,00% | 22:41:34 | |
SAR/EUR | 0,2456 | 0,2459 | 0,2452 | 0,0000 | 0,02% | 22:41:09 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 21:00:03 | |
EUR/ZAR | 19,6366 | 19,6368 | 19,6167 | -0,0013 | -0,01% | 22:41:26 | |
ZAR/EUR | 0,05096 | 0,05109 | 0,05049 | +0,00027 | +0,54% | 22:41:13 | |
EUR/BIF | 3.147,00 | 3.119,00 | 3.113,90 | +5,10 | +0,16% | 22:41:42 | |
EUR/BWP | 14,8050 | 14,6900 | 14,6450 | -0,0450 | -0,31% | 22:41:38 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 22:41:24 | |
EUR/DJF | 197,98 | 193,55 | 193,48 | -0,07 | -0,04% | 22:41:27 | |
EUR/DZD | 146,375 | 146,000 | 145,839 | +0,036 | +0,02% | 22:41:28 | |
EUR/EGP | 50,7610 | 50,7360 | 50,7240 | +0,0120 | +0,02% | 22:41:28 | |
EGP/EUR | 0,01971 | 0,01979 | 0,01970 | -0,00004 | -0,20% | 22:41:14 | |
EUR/ETB | 62,6756 | 62,4457 | 62,4256 | -0,0201 | -0,03% | 22:41:28 | |
EUR/GHS | 15,7984 | 15,7441 | 15,7375 | +0,0623 | +0,40% | 22:40:04 | |
GHS/EUR | 0,0638 | 0,0639 | 0,0637 | -0,0002 | -0,31% | 22:41:40 | |
EUR/GMD | 73,768 | 73,595 | 73,524 | -0,071 | -0,10% | 22:41:28 | |
EUR/GNF | 9.431,00 | 9.344,00 | 9.341,00 | -3,00 | -0,03% | 22:41:28 | |
EUR/KES | 143,310 | 141,810 | 139,140 | +2,670 | +1,92% | 22:41:26 | |
EUR/LSL | 19,9292 | 19,7974 | 19,6992 | -0,0982 | -0,50% | 22:41:30 | |
EUR/LYD | 5,2850 | 5,2550 | 5,2540 | +0,0010 | +0,02% | 22:41:30 | |
EUR/MAD | 11,1232 | 10,7832 | 10,7714 | +0,0118 | +0,11% | 22:41:30 | |
MAD/EUR | 0,09576 | 0,09293 | 0,09293 | +0,00007 | +0,08% | 22:22:14 | |
EUR/MGA | 4.855,00 | 4.814,00 | 4.805,00 | -9,00 | -0,19% | 22:41:32 | |
EUR/MRU | 44,123 | 43,423 | 43,210 | +0,213 | +0,49% | 22:41:38 | |
EUR/MUR | 51,600 | 50,100 | 50,080 | +0,020 | +0,04% | 22:41:38 | |
EUR/MWK | 1.888,100 | 1.884,800 | 1.884,100 | -0,700 | -0,04% | 22:41:38 | |
EUR/NAD | 19,9292 | 19,7974 | 19,6992 | -0,0982 | -0,50% | 22:41:44 | |
EUR/NGN | 1.601,150 | 1.632,810 | 1.598,150 | -34,660 | -2,12% | 22:41:44 | |
EUR/RWF | 1.422,800 | 1.407,800 | 1.405,600 | +2,200 | +0,16% | 22:41:34 | |
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 22:41:34 | |
EUR/SDG | 655,4602 | 652,9982 | 652,2046 | -0,7936 | -0,12% | 22:41:34 | |
EUR/SOS | 661,00 | 621,30 | 621,00 | -0,30 | -0,05% | 22:41:36 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 22:41:36 | |
EUR/SZL | 19,8960 | 19,8010 | 19,6960 | -0,1050 | -0,53% | 22:41:38 | |
EUR/TND | 3,3901 | 3,3919 | 3,3741 | -0,0178 | -0,52% | 22:41:38 | |
EUR/TZS | 2.864,50 | 2.823,60 | 2.814,50 | -9,10 | -0,32% | 22:41:40 | |
EUR/UGX | 4.180,00 | 4.135,00 | 4.126,00 | +9,00 | +0,22% | 22:41:40 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 22:41:42 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 22:41:26 | |
EUR/ZMW | 28,11 | 28,07 | 28,06 | -0,01 | -0,04% | 22:41:44 | |
EUR/MZN | 70,05 | 69,43 | 69,34 | -0,09 | -0,12% | 22:41:15 | |
EUR/AOA | 942,25 | 933,70 | 924,05 | +9,03 | +0,98% | 22:41:13 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 22:41:24 | |
EUR/BBD | 2,2441 | 2,1949 | 2,1941 | -0,0008 | -0,04% | 22:41:42 | |
EUR/BSD | 1,0938 | 1,0871 | 1,0868 | -0,0004 | -0,04% | 22:41:27 | |
EUR/CUP | 26,1100 | 26,0890 | 26,0800 | -0,0090 | -0,03% | 22:41:42 | |
EUR/DOP | 64,610 | 63,810 | 63,600 | +0,210 | +0,33% | 22:41:27 | |
EUR/HTG | 145,640 | 144,640 | 144,120 | +0,520 | +0,36% | 22:41:28 | |
EUR/JMD | 171,380 | 169,849 | 169,580 | -0,269 | -0,16% | 22:41:44 | |
EUR/KYD | 0,9256 | 0,9059 | 0,9056 | -0,0003 | -0,03% | 22:41:30 | |
EUR/TTD | 7,5260 | 7,3800 | 7,3760 | -0,0040 | -0,05% | 22:41:21 | |
EUR/XCD | 2,9499 | 2,9389 | 2,9312 | -0,0004 | -0,01% | 22:38:03 | |
EUR/ARS | 965,4855 | 965,4810 | 965,1698 | +0,2801 | +0,03% | 22:41:42 | |
ARS/EUR | 0,00104 | 0,00104 | 0,00104 | 0,00000 | 0,00% | 22:40:04 | |
EUR/BOB | 7,7090 | 7,5120 | 7,5090 | -0,0030 | -0,04% | 22:41:26 | |
EUR/BRL | 5,5570 | 5,5619 | 5,5191 | +0,0094 | +0,17% | 22:41:27 | |
BRL/EUR | 0,1798 | 0,1799 | 0,1798 | 0,0000 | 0,00% | 22:41:00 | |
EUR/CLP | 980,650 | 968,530 | 966,650 | -1,880 | -0,19% | 22:41:42 | |
EUR/COP | 4.201,10 | 4.162,90 | 4.151,10 | -11,80 | -0,28% | 22:41:02 | |
EUR/PEN | 4,1507 | 4,0707 | 4,0634 | +0,0073 | +0,18% | 22:41:32 | |
PEN/EUR | 0,2479 | 0,2470 | 0,2468 | +0,0012 | +0,47% | 22:40:04 | |
EUR/PYG | 8.289,00 | 8.159,00 | 8.138,00 | +21,00 | +0,26% | 22:41:38 | |
EUR/UYU | 42,450 | 42,170 | 41,850 | -0,320 | -0,76% | 22:41:40 | |
EUR/VES | 39,5967 | 39,6810 | 39,5918 | -0,0893 | -0,23% | 22:41:40 | |
VES/EUR | 0,02522 | 0,02525 | 0,02518 | 0,00000 | 0,01% | 22:41:12 | |
EUR/BZD | 2,2404 | 2,1912 | 2,1904 | -0,0008 | -0,04% | 22:41:42 | |
EUR/CRC | 570,800 | 556,800 | 556,400 | +0,400 | +0,07% | 22:41:24 | |
EUR/GTQ | 8,6361 | 8,4460 | 8,4361 | -0,0100 | -0,12% | 22:41:28 | |
EUR/HNL | 27,3570 | 26,8680 | 26,8570 | -0,0110 | -0,04% | 22:41:28 | |
EUR/NIO | 40,5000 | 40,0100 | 40,0000 | -0,0100 | -0,03% | 22:41:44 | |
EUR/PAB | 1,1118 | 1,0871 | 1,0868 | -0,0004 | -0,04% | 22:41:30 | |
EUR/SVC | 9,7490 | 9,5120 | 9,5085 | -0,0035 | -0,04% | 22:41:36 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
GEL/RUB | 33,1814 | 33,6035 | 33,0778 | +0,0004 | +0,00% | 21:15:19 | |
GEL/EUR | 0,3430 | 0,3414 | 0,3367 | +0,0025 | +0,75% | 22:39:16 | |
EUR/GEL | 2,9804 | 2,9708 | 2,9292 | -0,0221 | -0,75% | 22:38:16 | |
GEL/TRY | 12,0043 | 11,8770 | 11,8588 | +0,1691 | +1,45% | 22:41:42 | |
USD/GEL | 2,7450 | 2,7350 | 2,6975 | +0,0100 | +0,37% | 22:41:29 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2715 | 1,2713 | 1,2705 | +0,0004 | +0,03% | 22:41:35 | |
USD/GBP | 0,7868 | 0,7871 | 0,7865 | -0,0001 | -0,01% | 22:41:04 | |
GBP/CAD | 1,7339 | 1,7354 | 1,7324 | -0,0016 | -0,09% | 22:41:42 | |
CAD/GBP | 0,5769 | 0,5772 | 0,5762 | +0,0004 | +0,07% | 22:41:26 | |
GBP/MXN | 21,1603 | 21,1508 | 21,1339 | -0,0091 | -0,04% | 22:41:36 | |
MXN/GBP | 0,04731 | 0,04758 | 0,04722 | -0,00021 | -0,45% | 22:41:06 | |
GBP/JPY | 198,54 | 198,60 | 198,38 | +0,02 | +0,01% | 22:41:34 | |
JPY/GBP | 0,503900 | 0,504150 | 0,503650 | +0,000050 | +0,01% | 22:41:37 | |
GBP/SGD | 1,7147 | 1,7130 | 1,7120 | +0,0001 | +0,01% | 22:41:42 | |
SGD/GBP | 0,5840 | 0,5841 | 0,5838 | 0,0000 | 0,00% | 22:41:42 | |
GBP/THB | 46,309 | 46,277 | 46,252 | -0,002 | -0,00% | 22:41:42 | |
THB/GBP | 0,21625 | 0,21636 | 0,21607 | +0,00006 | +0,03% | 22:41:37 | |
GBP/HKD | 9,9205 | 9,9213 | 9,9138 | +0,0004 | +0,00% | 22:41:40 | |
HKD/GBP | 0,10081 | 0,10098 | 0,10069 | -0,00008 | -0,08% | 22:41:03 | |
GBP/BDT | 151,065 | 148,978 | 148,776 | +0,183 | +0,12% | 22:41:30 | |
GBP/BND | 1,7420 | 1,7128 | 1,7102 | +0,0025 | +0,15% | 22:41:30 | |
BND/GBP | 0,5940 | 0,5849 | 0,5840 | -0,0009 | -0,15% | 22:41:36 | |
GBP/CNY | 9,0288 | 9,0341 | 9,0116 | +0,0051 | +0,06% | 22:41:30 | |
CNY/GBP | 0,1087 | 0,1089 | 0,1086 | -0,0000 | -0,04% | 22:40:02 | |
GBP/IDR | 20.353,1 | 20.356,6 | 20.330,6 | +11,0 | +0,05% | 22:41:32 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 22:41:17 | |
GBP/INR | 105,910 | 106,036 | 105,872 | +0,017 | +0,02% | 22:41:32 | |
INR/GBP | 0,00944 | 0,00945 | 0,00943 | -0,00000 | -0,05% | 22:41:14 | |
GBP/KRW | 1.734,78 | 1.734,50 | 1.731,22 | -0,65 | -0,04% | 22:41:34 | |
KRW/GBP | 0,000577 | 0,000578 | 0,000575 | -0,000002 | -0,37% | 22:41:14 | |
GBP/KZT | 563,500 | 562,015 | 561,665 | +1,575 | +0,28% | 22:41:35 | |
GBP/LKR | 385,446 | 381,351 | 380,705 | +0,646 | +0,17% | 22:41:34 | |
GBP/MYR | 5,9652 | 5,9679 | 5,9529 | +0,0058 | +0,10% | 22:41:40 | |
GBP/PHP | 73,957 | 73,945 | 73,879 | +0,044 | +0,06% | 22:41:36 | |
GBP/PKR | 354,621 | 354,121 | 353,898 | +0,556 | +0,16% | 22:41:37 | |
GBP/TWD | 41,021 | 41,051 | 40,993 | -0,042 | -0,10% | 22:41:36 | |
TWD/GBP | 0,02439 | 0,02442 | 0,02433 | -0,00003 | -0,12% | 22:41:12 | |
GBP/VND | 32.366,6 | 32.370,9 | 32.363,5 | -5,6 | -0,02% | 22:41:38 | |
GBP/NPR | 171,386 | 169,703 | 169,110 | -0,106 | -0,06% | 22:41:15 | |
GBP/CHF | 1,1581 | 1,1583 | 1,1572 | +0,0002 | +0,02% | 22:41:44 | |
CHF/GBP | 0,8638 | 0,8640 | 0,8635 | -0,0001 | -0,01% | 22:41:17 | |
GBP/PLN | 4,9834 | 4,9825 | 4,9770 | +0,0018 | +0,04% | 22:41:36 | |
PLN/GBP | 0,2009 | 0,2010 | 0,2006 | 0,0001 | 0,03% | 22:41:08 | |
GBP/NOK | 13,5664 | 13,5757 | 13,5538 | -0,0035 | -0,03% | 22:41:40 | |
NOK/GBP | 0,07377 | 0,07388 | 0,07337 | +0,00024 | +0,33% | 22:41:07 | |
GBP/TRY | 41,0324 | 40,9858 | 40,9081 | +0,0430 | +0,11% | 22:41:42 | |
TRY/GBP | 0,0244 | 0,0245 | 0,0244 | -0,0000 | -0,07% | 22:41:11 | |
GBP/SEK | 13,5947 | 13,5947 | 13,5793 | -0,0070 | -0,05% | 22:41:44 | |
SEK/GBP | 0,07357 | 0,07384 | 0,07348 | -0,00002 | -0,02% | 22:41:09 | |
GBP/CZK | 28,9811 | 28,9949 | 28,9433 | -0,0012 | -0,00% | 22:41:28 | |
GBP/DKK | 8,7378 | 8,7379 | 8,7334 | -0,0013 | -0,01% | 22:41:44 | |
DKK/GBP | 0,1145 | 0,1146 | 0,1144 | -0,0001 | -0,05% | 22:41:03 | |
GBP/HUF | 451,640 | 451,490 | 451,250 | -0,135 | -0,03% | 22:41:44 | |
GBP/ALL | 120,342 | 117,498 | 117,338 | +0,080 | +0,07% | 22:41:44 | |
GBP/BGN | 2,2983 | 2,2902 | 2,2894 | -0,0001 | -0,00% | 22:41:30 | |
GBP/EUR | 1,1710 | 1,1711 | 1,1704 | -0,0002 | -0,02% | 22:41:34 | |
EUR/GBP | 0,8543 | 0,8546 | 0,8537 | -0,0002 | -0,02% | 22:41:32 | |
GBP/ISK | 176,109 | 175,839 | 175,683 | -0,016 | -0,01% | 22:41:32 | |
GBP/RON | 5,8277 | 5,8247 | 5,8230 | +0,0016 | +0,03% | 22:41:26 | |
GBP/RUB | 114,806 | 114,856 | 114,783 | +0,010 | +0,01% | 22:41:28 | |
RUB/GBP | 0,00873 | 0,00874 | 0,00866 | +0,00006 | +0,70% | 22:41:09 | |
GBP/UAH | 50,9741 | 50,6231 | 50,3666 | +0,2565 | +0,51% | 22:41:38 | |
GBP/BYN | 4,1694 | 4,1675 | 4,1603 | -0,0001 | -0,00% | 22:41:14 | |
GBP/AUD | 1,9067 | 1,9075 | 1,9058 | -0,0002 | -0,01% | 22:41:40 | |
AUD/GBP | 0,5246 | 0,5247 | 0,5242 | +0,0001 | +0,02% | 22:41:16 | |
GBP/NZD | 2,0867 | 2,0870 | 2,0848 | -0,0005 | -0,02% | 22:41:42 | |
NZD/GBP | 0,4795 | 0,4797 | 0,4792 | +0,0001 | +0,02% | 22:41:30 | |
GBP/FJD | 2,8902 | 2,8739 | 2,8726 | +0,0014 | +0,05% | 22:41:36 | |
GBP/PGK | 5,0337 | 4,9421 | 4,9360 | +0,0041 | +0,08% | 22:41:36 | |
GBP/XPF | 141,103 | 140,523 | 140,429 | +0,032 | +0,02% | 22:41:38 | |
GBP/ILS | 4,6606 | 4,6604 | 4,6573 | +0,0005 | +0,01% | 22:41:19 | |
ILS/GBP | 0,2142 | 0,2147 | 0,2133 | +0,0007 | +0,33% | 22:41:04 | |
GBP/AED | 4,6700 | 4,6700 | 4,6687 | -0,0013 | -0,03% | 22:41:26 | |
AED/GBP | 0,2143 | 0,2143 | 0,2142 | 0,0000 | 0,00% | 22:41:01 | |
GBP/BHD | 0,4827 | 0,4792 | 0,4789 | +0,0002 | +0,04% | 22:41:30 | |
GBP/IQD | 1.700,68 | 1.666,62 | 1.664,35 | +1,23 | +0,07% | 22:41:32 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 21:00:03 | |
GBP/JOD | 0,9043 | 0,9011 | 0,9010 | +0,0001 | +0,01% | 22:41:34 | |
JOD/GBP | 1,1100 | 1,1154 | 1,1079 | -0,0002 | -0,02% | 22:41:14 | |
GBP/KWD | 0,3913 | 0,3901 | 0,3900 | +0,0001 | +0,03% | 22:41:14 | |
KWD/GBP | 2,5712 | 2,5641 | 2,5632 | -0,0006 | -0,02% | 22:41:28 | |
GBP/LBP | 113.858,30 | 113.924,06 | 113.768,95 | +30,80 | +0,03% | 22:41:34 | |
GBP/OMR | 0,4910 | 0,4892 | 0,4890 | +0,0002 | +0,04% | 22:41:44 | |
OMR/GBP | 2,0514 | 2,0452 | 2,0441 | -0,0009 | -0,04% | 22:41:32 | |
GBP/QAR | 4,6293 | 4,6315 | 4,6274 | -0,0010 | -0,02% | 22:41:36 | |
GBP/SAR | 4,7729 | 4,7676 | 4,7660 | +0,0010 | +0,02% | 22:41:28 | |
SAR/GBP | 0,2098 | 0,2101 | 0,2095 | -0,0000 | -0,02% | 22:41:09 | |
GBP/ZAR | 22,9899 | 22,9799 | 22,9653 | -0,0032 | -0,01% | 22:41:42 | |
ZAR/GBP | 0,04353 | 0,04361 | 0,04313 | +0,00023 | +0,53% | 22:41:13 | |
GBP/BIF | 3.682,23 | 3.649,47 | 3.639,86 | +9,61 | +0,26% | 22:41:30 | |
GBP/BWP | 17,3230 | 17,1916 | 17,1358 | -0,0325 | -0,19% | 22:41:30 | |
GBP/DJF | 231,65 | 226,51 | 226,20 | +0,18 | +0,08% | 22:41:32 | |
GBP/DZD | 171,367 | 170,966 | 170,704 | +0,048 | +0,03% | 22:41:32 | |
GBP/EGP | 59,4283 | 59,4132 | 59,3645 | +0,0050 | +0,01% | 22:41:32 | |
EGP/GBP | 0,01684 | 0,01691 | 0,01683 | -0,00004 | -0,21% | 22:40:15 | |
GBP/ETB | 73,3348 | 73,0791 | 72,9804 | +0,0619 | +0,08% | 22:41:32 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 21:00:03 | |
GBP/KES | 167,682 | 165,927 | 162,613 | +3,313 | +2,04% | 22:41:14 | |
GBP/MAD | 13,0147 | 12,6169 | 12,5886 | +0,0283 | +0,22% | 22:41:36 | |
GBP/MUR | 59,932 | 58,661 | 58,639 | +0,022 | +0,04% | 22:41:36 | |
GBP/MWK | 2.209,221 | 2.205,773 | 2.202,770 | +1,771 | +0,08% | 22:41:36 | |
GBP/NGN | 1.805,882 | 1.805,882 | 1.804,745 | +0,426 | +0,02% | 22:41:40 | |
GBP/SCR | 18,4673 | 17,3330 | 17,2960 | -0,0365 | -0,21% | 22:41:28 | |
GBP/SZL | 23,2798 | 23,1730 | 23,0458 | -0,0956 | -0,41% | 22:41:28 | |
GBP/TND | 3,9662 | 3,9695 | 3,9475 | -0,0172 | -0,43% | 22:41:28 | |
TND/GBP | 0,2545 | 0,2533 | 0,2519 | +0,0011 | +0,44% | 22:41:32 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 22:41:36 | |
GBP/UGX | 4.890,89 | 4.838,24 | 4.822,74 | +15,50 | +0,32% | 22:41:38 | |
GBP/XAF | 767,520 | 767,664 | 766,618 | +0,901 | +0,12% | 22:41:38 | |
GBP/ZMW | 32,89 | 32,85 | 32,81 | +0,03 | +0,08% | 22:41:38 | |
GBP/NAD | 23,01 | 23,14 | 22,99 | -0,11 | -0,48% | 22:39:03 | |
GBP/XOF | 769,02 | 768,40 | 765,51 | -1,12 | -0,15% | 22:39:03 | |
GBP/ARS | 1.130,5817 | 1.130,5371 | 1.129,2654 | +0,3235 | +0,03% | 22:41:26 | |
ARS/GBP | 0,00088 | 0,00089 | 0,00088 | -0,00000 | -0,09% | 22:41:01 | |
GBP/BRL | 6,5232 | 6,5147 | 6,5085 | +0,0034 | +0,05% | 22:41:30 | |
BRL/GBP | 0,1536 | 0,1537 | 0,1535 | -0,0000 | -0,00% | 22:40:40 | |
GBP/CLP | 1.129,550 | 1.129,550 | 1.128,839 | +0,253 | +0,02% | 22:41:30 | |
GBP/COP | 4.915,00 | 4.871,79 | 4.856,51 | -9,36 | -0,19% | 22:41:30 | |
GBP/PEN | 4,7470 | 4,7470 | 4,7440 | +0,0011 | +0,02% | 22:41:34 | |
VES/GBP | 0,02154 | 0,02158 | 0,02151 | -0,00001 | -0,03% | 22:41:12 | |
GBP/BBD | 2,6258 | 2,5687 | 2,5652 | +0,0021 | +0,08% | 22:41:28 | |
GBP/BSD | 1,2798 | 1,2722 | 1,2705 | +0,0011 | +0,09% | 22:41:30 | |
BSD/GBP | 0,7916 | 0,7871 | 0,7861 | -0,0007 | -0,09% | 22:41:22 | |
GBP/DOP | 72,990 | 72,980 | 72,980 | +0,000 | +0,00% | 22:41:32 | |
GBP/HTG | 169,246 | 169,246 | 169,140 | +0,038 | +0,02% | 22:41:32 | |
GBP/JMD | 200,523 | 198,774 | 198,417 | -0,086 | -0,04% | 22:41:34 | |
GBP/TTD | 8,8059 | 8,6368 | 8,6250 | +0,0054 | +0,06% | 22:41:34 | |
GBP/XCD | 3,4535 | 3,4395 | 3,4302 | +0,0007 | +0,02% | 22:39:03 | |
GBP/CRC | 651,523 | 651,523 | 651,113 | +0,154 | +0,02% | 22:41:32 | |
GBP/GTQ | 9,8713 | 9,8713 | 9,8651 | +0,0023 | +0,02% | 22:41:36 | |
GBP/HNL | 32,009 | 31,444 | 31,401 | +0,024 | +0,07% | 22:41:32 | |
GBP/NIO | 46,717 | 46,720 | 46,690 | +0,008 | +0,02% | 22:41:42 | |
GBP/PAB | 1,3007 | 1,2735 | 1,2696 | -0,0004 | -0,03% | 22:39:03 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3666 | 0,3666 | 0,3661 | +0,0001 | +0,03% | 22:41:42 | |
PLN/SEK | 2,7316 | 2,7327 | 2,7189 | +0,0014 | +0,05% | 22:41:08 | |
SEK/CHF | 8,5265 | 8,5240 | 8,5162 | +0,0054 | +0,06% | 22:41:40 | |
CHF/SEK | 11,7419 | 11,7424 | 11,7290 | -0,0072 | -0,06% | 22:41:28 | |
SEK/CZK | 2,1328 | 2,1321 | 2,1302 | +0,0009 | +0,04% | 22:41:40 | |
CZK/SEK | 0,4695 | 0,4694 | 0,4690 | -0,0002 | -0,04% | 22:41:38 | |
SEK/DKK | 0,6433 | 0,6431 | 0,6427 | +0,0002 | +0,03% | 22:41:22 | |
DKK/SEK | 1,5561 | 1,5566 | 1,5546 | -0,0005 | -0,03% | 22:41:42 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 21:00:03 | |
SEK/NOK | 0,9989 | 0,9991 | 0,9974 | +0,0003 | +0,03% | 22:41:40 | |
NOK/SEK | 1,0030 | 1,0024 | 1,0011 | +0,0001 | +0,01% | 22:41:28 | |
SEK/EUR | 0,0861 | 0,0864 | 0,0860 | -0,0000 | -0,00% | 22:41:09 | |
EUR/SEK | 11,6140 | 11,6119 | 11,6018 | +0,0064 | +0,05% | 22:41:40 | |
SEK/GBP | 0,07357 | 0,07384 | 0,07348 | -0,00002 | -0,02% | 22:41:09 | |
GBP/SEK | 13,5947 | 13,5947 | 13,5793 | -0,0070 | -0,05% | 22:41:44 | |
SEK/HUF | 33,22 | 33,34 | 33,17 | -0,03 | -0,08% | 22:41:09 | |
SEK/RON | 0,4289 | 0,4299 | 0,4274 | -0,0000 | -0,01% | 22:41:10 | |
SEK/RUB | 8,4244 | 8,4971 | 8,4081 | -0,0637 | -0,75% | 22:41:10 | |
RUB/SEK | 0,1188 | 0,1189 | 0,1177 | +0,0009 | +0,79% | 22:41:09 | |
SEK/TRY | 3,0154 | 3,0236 | 3,0047 | 0,0001 | 0,00% | 22:41:10 | |
TRY/SEK | 0,3319 | 0,3328 | 0,3307 | -0,0000 | -0,00% | 22:41:11 | |
SEK/JPY | 14,6183 | 14,6160 | 14,6007 | +0,0086 | +0,06% | 22:41:34 | |
JPY/SEK | 0,06865 | 0,06856 | 0,06842 | 0,00000 | 0,00% | 22:41:24 | |
SEK/INR | 7,7940 | 7,8007 | 7,7890 | +0,0049 | +0,06% | 22:41:40 | |
INR/SEK | 0,1284 | 0,1285 | 0,1278 | -0,0000 | -0,03% | 22:41:05 | |
SEK/CNY | 0,6769 | 0,6797 | 0,6758 | +0,0001 | +0,02% | 22:40:09 | |
CNY/SEK | 1,4780 | 1,4798 | 1,4713 | -0,0003 | -0,02% | 22:40:02 | |
SEK/HKD | 0,7299 | 0,7330 | 0,7283 | +0,0004 | +0,06% | 22:41:09 | |
HKD/SEK | 1,3708 | 1,3731 | 1,3643 | -0,0008 | -0,06% | 22:41:04 | |
SEK/IDR | 1.497,34 | 1.503,73 | 1.491,84 | -3,57 | -0,24% | 22:41:09 | |
SEK/KRW | 127,62 | 127,98 | 127,41 | +0,40 | +0,32% | 22:41:09 | |
SEK/LKR | 28,36 | 28,18 | 28,00 | 0,01 | 0,04% | 22:41:10 | |
SEK/MYR | 0,4390 | 0,4408 | 0,4382 | +0,0007 | +0,16% | 22:41:10 | |
SEK/NPR | 12,61 | 12,52 | 12,45 | -0,01 | -0,08% | 22:41:10 | |
SEK/PHP | 5,4412 | 5,4694 | 5,4124 | +0,0031 | +0,06% | 22:41:10 | |
PHP/SEK | 0,1839 | 0,1848 | 0,1828 | -0,0001 | -0,06% | 22:41:08 | |
SEK/PKR | 26,08 | 26,15 | 26,01 | 0,00 | 0,02% | 22:41:10 | |
SEK/SGD | 0,1260 | 0,1265 | 0,1259 | -0,0000 | -0,03% | 22:41:10 | |
SGD/SEK | 7,9409 | 7,9451 | 7,9073 | +0,0025 | +0,03% | 22:41:10 | |
SEK/THB | 3,4039 | 3,4105 | 3,3815 | +0,0246 | +0,73% | 22:41:10 | |
THB/SEK | 0,2940 | 0,2957 | 0,2932 | -0,0021 | -0,72% | 22:41:11 | |
SEK/TWD | 3,0181 | 3,0334 | 3,0158 | +0,0030 | +0,10% | 22:41:10 | |
TWD/SEK | 0,3316 | 0,3316 | 0,3297 | -0,0003 | -0,10% | 22:41:12 | |
SEK/VND | 2.382,15 | 2.382,10 | 2.380,44 | +0,64 | +0,03% | 22:41:35 | |
SEK/AED | 0,3436 | 0,3450 | 0,3430 | -0,0001 | -0,02% | 22:41:09 | |
AED/SEK | 2,9126 | 2,9158 | 2,8986 | +0,0006 | +0,02% | 22:41:01 | |
SEK/BHD | 0,03551 | 0,03540 | 0,03520 | 0,00001 | 0,02% | 22:41:09 | |
SEK/ILS | 0,3440 | 0,3452 | 0,3426 | -0,0012 | -0,36% | 22:41:09 | |
ILS/SEK | 2,9128 | 2,9189 | 2,8965 | +0,0106 | +0,37% | 22:41:04 | |
SEK/JOD | 0,06653 | 0,06659 | 0,06619 | -0,00002 | -0,03% | 22:41:09 | |
SEK/LBP | 8.378,05 | 8.415,73 | 8.365,72 | -2,07 | -0,02% | 22:41:10 | |
SEK/OMR | 0,03612 | 0,03615 | 0,03594 | -0,00001 | -0,01% | 22:41:10 | |
SEK/QAR | 0,3407 | 0,3420 | 0,3400 | -0,0000 | -0,01% | 22:41:10 | |
SEK/SAR | 0,3511 | 0,3523 | 0,3502 | -0,0001 | -0,02% | 22:41:10 | |
SAR/SEK | 2,8524 | 2,8558 | 2,8387 | +0,0006 | +0,02% | 22:41:09 | |
SEK/ARS | 83,1558 | 83,4789 | 82,9859 | +0,0277 | +0,03% | 22:41:09 | |
ARS/SEK | 0,0120 | 0,0121 | 0,0120 | -0,0001 | -0,83% | 22:41:30 | |
SEK/BRL | 0,4791 | 0,4794 | 0,4758 | +0,0016 | +0,33% | 22:41:09 | |
BRL/SEK | 2,0883 | 2,0879 | 2,0861 | +0,0004 | +0,02% | 22:41:42 | |
SEK/CLP | 83,11 | 83,55 | 82,96 | -0,11 | -0,14% | 22:40:09 | |
SEK/VES | 3,42 | 3,43 | 3,41 | 0,00 | 0,00% | 22:41:10 | |
VES/SEK | 0,2929 | 0,2932 | 0,2915 | 0,0001 | 0,02% | 22:41:13 | |
SEK/AUD | 0,1403 | 0,1408 | 0,1401 | -0,0000 | -0,02% | 22:41:09 | |
AUD/SEK | 7,1335 | 7,1324 | 7,1240 | -0,0017 | -0,02% | 22:41:28 | |
SEK/NZD | 0,1535 | 0,1539 | 0,1531 | +0,0003 | +0,19% | 22:41:10 | |
NZD/SEK | 6,5189 | 6,5185 | 6,5117 | -0,0014 | -0,02% | 22:41:30 | |
SEK/BBD | 0,1932 | 0,1897 | 0,1887 | -0,0001 | -0,07% | 22:41:09 | |
SEK/JMD | 14,75 | 14,68 | 14,58 | -0,03 | -0,19% | 22:40:10 | |
SEK/XCD | 0,2541 | 0,2538 | 0,2523 | -0,0000 | -0,02% | 22:41:10 | |
SEK/CAD | 0,1276 | 0,1280 | 0,1274 | +0,0001 | +0,10% | 22:41:09 | |
CAD/SEK | 7,8392 | 7,8482 | 7,8288 | +0,0033 | +0,04% | 22:41:28 | |
SEK/MXN | 1,5557 | 1,5584 | 1,5473 | +0,0066 | +0,43% | 22:41:10 | |
MXN/SEK | 0,6433 | 0,6463 | 0,6417 | -0,0027 | -0,42% | 22:41:06 | |
SEK/USD | 0,0936 | 0,0939 | 0,0934 | -0,0000 | -0,02% | 22:41:10 | |
USD/SEK | 10,6963 | 10,6964 | 10,6889 | +0,0006 | +0,01% | 22:41:40 | |
SEK/EGP | 4,3723 | 4,3824 | 4,3534 | +0,0080 | +0,18% | 22:41:09 | |
SEK/KES | 12,44 | 12,37 | 11,96 | +0,04 | +0,36% | 22:41:09 | |
SEK/MAD | 0,9253 | 0,9322 | 0,9248 | -0,0043 | -0,47% | 22:41:10 | |
SEK/NAD | 1,6926 | 1,7076 | 1,6912 | -0,0088 | -0,52% | 22:41:10 | |
SEK/XAF | 56,46 | 56,71 | 56,39 | -0,02 | -0,03% | 22:41:10 | |
SEK/XOF | 56,58 | 56,71 | 56,31 | -0,10 | -0,18% | 22:41:10 | |
SEK/ZAR | 1,6906 | 1,7060 | 1,6875 | -0,0093 | -0,55% | 22:41:10 | |
ZAR/SEK | 0,5919 | 0,5926 | 0,5861 | +0,0032 | +0,55% | 22:41:13 | |
SEK/PAB | 0,0957 | 0,0940 | 0,0934 | -0,0001 | -0,07% | 22:41:10 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
CHF/JPY | 171,47 | 171,77 | 171,33 | -0,02 | -0,01% | 22:41:36 | |
JPY/CHF | 0,5833 | 0,5838 | 0,5820 | 0,0000 | 0,00% | 22:41:19 | |
CHF/SGD | 1,4798 | 1,4800 | 1,4783 | +0,0001 | +0,01% | 22:41:44 | |
SGD/CHF | 0,6762 | 0,6767 | 0,6752 | 0,0000 | 0,00% | 22:41:40 | |
CHF/HKD | 8,5685 | 8,5696 | 8,5624 | +0,0020 | +0,02% | 22:41:44 | |
HKD/CHF | 0,1168 | 0,1169 | 0,1164 | -0,0000 | -0,02% | 22:41:03 | |
CHF/CNY | 7,7978 | 7,8040 | 7,7831 | +0,0045 | +0,06% | 22:41:36 | |
CNY/CHF | 0,1259 | 0,1259 | 0,1256 | 0,0000 | 0,02% | 22:41:02 | |
CHF/IDR | 17.577,35 | 17.583,32 | 17.556,73 | +8,51 | +0,05% | 22:41:17 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 22:41:17 | |
CHF/INR | 91,545 | 91,669 | 91,339 | -0,017 | -0,02% | 22:41:17 | |
CHF/KRW | 1.498,14 | 1.498,41 | 1.495,26 | -0,80 | -0,05% | 22:41:36 | |
KRW/CHF | 0,000668 | 0,000669 | 0,000666 | -0,000002 | -0,30% | 22:41:14 | |
CHF/MYR | 5,1525 | 5,1602 | 5,1458 | +0,0002 | +0,00% | 22:41:38 | |
CHF/THB | 39,997 | 40,006 | 39,945 | -0,010 | -0,03% | 22:41:38 | |
CHF/TWD | 35,425 | 35,456 | 35,400 | -0,040 | -0,11% | 22:41:38 | |
TWD/CHF | 0,02825 | 0,02826 | 0,02813 | -0,00002 | -0,06% | 22:41:12 | |
CHF/LKR | 332,86 | 330,04 | 328,99 | -0,02 | -0,01% | 22:41:02 | |
CHF/NPR | 148,01 | 146,78 | 146,22 | -0,19 | -0,13% | 22:41:02 | |
CHF/PHP | 63,87 | 64,10 | 63,57 | 0,01 | 0,01% | 22:41:02 | |
CHF/PKR | 306,15 | 306,52 | 305,50 | -0,07 | -0,02% | 22:41:02 | |
CHF/PLN | 4,3046 | 4,3028 | 4,2987 | +0,0013 | +0,03% | 22:41:44 | |
PLN/CHF | 0,2327 | 0,2326 | 0,2320 | +0,0002 | +0,09% | 22:41:08 | |
CHF/HUF | 389,995 | 390,074 | 389,592 | -0,095 | -0,02% | 22:41:40 | |
CHF/NOK | 11,7102 | 11,7332 | 11,7078 | -0,0048 | -0,04% | 22:41:28 | |
NOK/CHF | 0,0855 | 0,0855 | 0,0854 | +0,0001 | +0,12% | 22:41:37 | |
CHF/TRY | 35,4379 | 35,4205 | 35,3316 | +0,0336 | +0,10% | 22:41:34 | |
TRY/CHF | 0,0283 | 0,0283 | 0,0282 | 0,0000 | 0,00% | 22:41:34 | |
CHF/DKK | 7,5463 | 7,5485 | 7,5424 | -0,0003 | -0,00% | 22:41:44 | |
DKK/CHF | 13,2567 | 13,2566 | 13,2501 | +0,0033 | +0,02% | 22:41:38 | |
CHF/SEK | 11,7419 | 11,7424 | 11,7290 | -0,0072 | -0,06% | 22:41:28 | |
SEK/CHF | 8,5265 | 8,5240 | 8,5162 | +0,0054 | +0,06% | 22:41:40 | |
CHF/CZK | 25,0266 | 25,0273 | 24,9998 | -0,0025 | -0,01% | 22:41:28 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 21:00:03 | |
CHF/EUR | 1,0113 | 1,0125 | 1,0109 | -0,0002 | -0,02% | 22:41:17 | |
EUR/CHF | 0,9891 | 0,9893 | 0,9883 | +0,0002 | +0,02% | 22:41:44 | |
CHF/GBP | 0,8638 | 0,8640 | 0,8635 | -0,0001 | -0,01% | 22:41:17 | |
GBP/CHF | 1,1581 | 1,1583 | 1,1572 | +0,0002 | +0,02% | 22:41:44 | |
CHF/ISK | 152,09 | 152,32 | 151,73 | -0,67 | -0,44% | 22:41:02 | |
ISK/CHF | 0,00660 | 0,00659 | 0,00657 | 0,00000 | 0,00% | 22:41:38 | |
CHF/RON | 5,0347 | 5,0379 | 5,0177 | -0,0022 | -0,04% | 22:41:02 | |
CHF/RUB | 98,89 | 99,71 | 98,78 | -0,79 | -0,79% | 22:41:02 | |
RUB/CHF | 0,01011 | 0,01012 | 0,01003 | +0,00008 | +0,80% | 22:41:14 | |
CHF/BYN | 3,6010 | 3,6024 | 3,5949 | -0,0026 | -0,07% | 22:41:14 | |
CHF/UAH | 44,0150 | 43,8033 | 43,5260 | +0,1393 | +0,32% | 22:41:14 | |
CHF/ZAR | 19,8557 | 19,8692 | 19,8343 | -0,0039 | -0,02% | 22:41:34 | |
ZAR/CHF | 0,05041 | 0,05048 | 0,04990 | +0,00030 | +0,59% | 22:41:13 | |
CHF/EGP | 51,3242 | 51,3483 | 51,1215 | +0,0731 | +0,14% | 22:41:02 | |
CHF/KES | 145,99 | 144,99 | 140,52 | +0,46 | +0,32% | 22:41:02 | |
CHF/MAD | 10,8617 | 10,9250 | 10,8554 | -0,0546 | -0,50% | 22:41:02 | |
CHF/NAD | 19,8683 | 20,0066 | 19,8508 | -0,1108 | -0,56% | 22:41:02 | |
CHF/XAF | 662,73 | 664,61 | 662,41 | -0,47 | -0,07% | 22:41:02 | |
CHF/AED | 4,0335 | 4,0349 | 4,0324 | -0,0026 | -0,06% | 22:41:34 | |
AED/CHF | 0,2481 | 0,2482 | 0,2479 | 0,0000 | 0,01% | 22:40:38 | |
CHF/ILS | 4,0252 | 4,0260 | 4,0220 | 0,0000 | 0,00% | 22:41:17 | |
ILS/CHF | 0,2481 | 0,2486 | 0,2468 | +0,0010 | +0,41% | 22:41:04 | |
CHF/BHD | 0,4169 | 0,4148 | 0,4135 | -0,0001 | -0,02% | 22:41:02 | |
CHF/JOD | 0,7809 | 0,7801 | 0,7776 | -0,0005 | -0,06% | 22:41:02 | |
CHF/LBP | 98.344,62 | 98.639,20 | 98.250,04 | -63,91 | -0,07% | 22:41:02 | |
CHF/OMR | 0,4240 | 0,4236 | 0,4222 | -0,0002 | -0,06% | 22:41:02 | |
CHF/QAR | 3,9989 | 4,0071 | 3,9944 | -0,0021 | -0,05% | 22:41:02 | |
CHF/SAR | 4,1219 | 4,1273 | 4,1139 | -0,0025 | -0,06% | 22:41:02 | |
SAR/CHF | 0,2430 | 0,2431 | 0,2423 | +0,0001 | +0,06% | 22:41:09 | |
CHF/ARS | 976,2338 | 976,7489 | 975,7930 | +0,2437 | +0,03% | 22:41:14 | |
ARS/CHF | 0,00102 | 0,00103 | 0,00102 | 0,00000 | 0,00% | 22:41:25 | |
CHF/BRL | 5,6202 | 5,6258 | 5,5870 | +0,0091 | +0,16% | 22:41:34 | |
BRL/CHF | 0,1780 | 0,1779 | 0,1777 | 0,0000 | 0,00% | 22:41:36 | |
CHF/CLP | 975,57 | 978,93 | 974,55 | -1,74 | -0,18% | 22:41:02 | |
CHF/VES | 40,14 | 40,20 | 40,07 | -0,02 | -0,06% | 22:41:02 | |
VES/CHF | 0,02495 | 0,02496 | 0,02488 | +0,00002 | +0,06% | 22:41:12 | |
CHF/AUD | 1,6471 | 1,6477 | 1,6460 | -0,0003 | -0,02% | 22:41:14 | |
AUD/CHF | 0,6078 | 0,6076 | 0,6069 | +0,0001 | +0,02% | 22:41:36 | |
CHF/NZD | 1,8016 | 1,8023 | 1,8007 | -0,0007 | -0,04% | 22:41:38 | |
NZD/CHF | 0,5554 | 0,5557 | 0,5548 | +0,0001 | +0,02% | 22:41:42 | |
CHF/CAD | 1,4975 | 1,4989 | 1,4962 | -0,0016 | -0,11% | 22:41:34 | |
CAD/CHF | 0,6681 | 0,6684 | 0,6671 | +0,0004 | +0,06% | 22:41:38 | |
CHF/MXN | 18,2761 | 18,2706 | 18,2519 | -0,0083 | -0,05% | 22:41:38 | |
MXN/CHF | 0,05479 | 0,05507 | 0,05464 | -0,00022 | -0,39% | 22:41:05 | |
CHF/USD | 1,0979 | 1,0991 | 1,0972 | 0,0000 | 0,00% | 22:41:19 | |
USD/CHF | 0,9112 | 0,9115 | 0,9106 | -0,0002 | -0,02% | 22:41:35 | |
CHF/BBD | 2,2673 | 2,2239 | 2,2157 | -0,0024 | -0,11% | 22:41:02 | |
CHF/JMD | 173,15 | 172,09 | 171,25 | -0,39 | -0,23% | 22:41:02 | |
CHF/XCD | 2,9823 | 2,9741 | 2,9646 | -0,0018 | -0,06% | 22:41:02 | |
CHF/PAB | 1,1233 | 1,1014 | 1,0974 | -0,0012 | -0,11% | 22:41:02 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00660 | 0,00659 | 0,00657 | 0,00000 | 0,00% | 22:41:38 | |
CHF/ISK | 152,09 | 152,32 | 151,73 | -0,67 | -0,44% | 22:41:02 | |
ISK/CZK | 0,1650 | 0,1648 | 0,1641 | +0,0008 | +0,49% | 22:41:05 | |
ISK/HUF | 2,5696 | 2,5703 | 2,5583 | +0,0083 | +0,32% | 22:41:05 | |
HUF/ISK | 0,3902 | 0,3909 | 0,3891 | -0,0013 | -0,32% | 22:41:04 | |
ISK/RUB | 0,6516 | 0,6561 | 0,6492 | -0,0023 | -0,35% | 22:39:05 | |
RUB/ISK | 1,5379 | 1,5404 | 1,5243 | +0,0054 | +0,35% | 22:39:09 | |
EUR/ISK | 152,420 | 150,420 | 150,305 | +0,115 | +0,08% | 22:41:44 | |
GBP/ISK | 176,109 | 175,839 | 175,683 | -0,016 | -0,01% | 22:41:32 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 21:00:03 | |
NOK/ISK | 12,99 | 13,01 | 12,91 | -0,01 | -0,05% | 22:41:07 | |
PLN/ISK | 35,38 | 35,43 | 35,25 | -0,12 | -0,35% | 22:40:08 | |
TRY/ISK | 4,30 | 4,31 | 4,29 | -0,02 | -0,41% | 22:41:11 | |
ISK/CLP | 6,4285 | 6,4423 | 6,4025 | +0,0170 | +0,27% | 22:39:05 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,43% | 22:41:01 | |
BRL/ISK | 27,02 | 27,00 | 26,98 | +0,02 | +0,09% | 22:41:00 | |
VES/ISK | 3,79 | 3,80 | 3,78 | -0,01 | -0,38% | 22:39:13 | |
ISK/INR | 0,6027 | 0,6034 | 0,6003 | +0,0026 | +0,43% | 22:41:05 | |
INR/ISK | 1,6628 | 1,6658 | 1,6574 | -0,0071 | -0,43% | 22:41:05 | |
ISK/JPY | 1,1298 | 1,1319 | 1,1259 | +0,0037 | +0,33% | 22:41:05 | |
JPY/ISK | 0,8871 | 0,8882 | 0,8834 | -0,0029 | -0,33% | 22:41:05 | |
ISK/KRW | 9,8714 | 9,8787 | 9,8305 | +0,0713 | +0,73% | 22:39:05 | |
ISK/PHP | 0,4209 | 0,4216 | 0,4181 | +0,0019 | +0,46% | 22:39:05 | |
PHP/ISK | 2,3819 | 2,3919 | 2,3718 | -0,0110 | -0,46% | 22:39:08 | |
ISK/IDR | 115,82 | 115,98 | 115,23 | +0,19 | +0,16% | 22:41:05 | |
ISK/PKR | 2,0174 | 2,0162 | 2,0072 | +0,0084 | +0,42% | 22:39:05 | |
PKR/ISK | 0,4974 | 0,4982 | 0,4960 | -0,0021 | -0,42% | 22:39:08 | |
ISK/THB | 0,2633 | 0,2634 | 0,2610 | +0,0030 | +1,13% | 22:41:05 | |
THB/ISK | 3,8074 | 3,8312 | 3,7970 | -0,0431 | -1,12% | 22:41:10 | |
ISK/LKR | 2,1934 | 2,1728 | 2,1619 | +0,0094 | +0,44% | 22:39:05 | |
ISK/NPR | 0,9753 | 0,9652 | 0,9603 | +0,0030 | +0,32% | 22:39:05 | |
CNY/ISK | 19,14 | 19,17 | 19,08 | -0,08 | -0,43% | 22:39:02 | |
HKD/ISK | 17,75 | 17,78 | 17,69 | -0,08 | -0,45% | 22:41:03 | |
SGD/ISK | 102,84 | 103,01 | 102,56 | -0,38 | -0,37% | 22:39:11 | |
TWD/ISK | 4,2949 | 4,2960 | 4,2755 | -0,0215 | -0,50% | 22:41:12 | |
ISK/XAF | 4,3671 | 4,3725 | 4,3506 | +0,0162 | +0,37% | 22:39:05 | |
ISK/KES | 0,9620 | 0,9548 | 0,9248 | +0,0072 | +0,77% | 22:39:05 | |
ISK/XOF | 4,3761 | 4,3725 | 4,3416 | +0,0094 | +0,22% | 22:39:05 | |
ZAR/ISK | 7,67 | 7,68 | 7,59 | 0,00 | 0,06% | 22:40:13 | |
ISK/JMD | 1,1410 | 1,1314 | 1,1247 | +0,0024 | +0,21% | 22:39:05 | |
ISK/LBP | 648,04 | 648,66 | 645,29 | +2,44 | +0,38% | 22:39:05 | |
ISK/ILS | 0,02661 | 0,02665 | 0,02641 | 0,00001 | 0,04% | 22:39:16 | |
ILS/ISK | 37,72 | 37,86 | 37,52 | -0,02 | -0,04% | 22:39:04 | |
AED/ISK | 37,72 | 37,78 | 37,59 | -0,14 | -0,38% | 22:39:01 | |
SAR/ISK | 36,94 | 37,00 | 36,82 | -0,14 | -0,38% | 22:39:09 | |
USD/ISK | 138,550 | 138,300 | 138,250 | -0,030 | -0,02% | 22:41:26 | |
CAD/ISK | 101,58 | 101,67 | 101,17 | -0,50 | -0,49% | 22:39:01 | |
MXN/ISK | 8,3309 | 8,3688 | 8,2964 | -0,0692 | -0,83% | 22:41:06 | |
AUD/ISK | 92,33 | 92,21 | 92,14 | +0,14 | +0,15% | 22:41:04 | |
NZD/ISK | 84,45 | 84,59 | 84,24 | -0,50 | -0,59% | 22:41:07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,5029 | 2,5116 | 2,4984 | -0,0018 | -0,07% | 22:40:04 | |
ARS/HUF | 0,40 | 0,40 | 0,40 | 0,00 | 0,00% | 22:41:23 | |
BRL/HUF | 69,36 | 69,36 | 69,29 | +0,03 | +0,04% | 22:41:23 | |
VES/HUF | 9,73 | 9,73 | 9,70 | -0,01 | -0,07% | 22:41:12 | |
HUF/IDR | 45,10 | 45,18 | 44,93 | -0,07 | -0,16% | 22:41:04 | |
HUF/INR | 0,2347 | 0,2352 | 0,2343 | +0,0003 | +0,14% | 22:41:04 | |
INR/HUF | 4,2635 | 4,2683 | 4,2512 | -0,0045 | -0,10% | 22:41:05 | |
HUF/JPY | 0,4399 | 0,4410 | 0,4389 | 0,0000 | 0,00% | 22:41:04 | |
JPY/HUF | 2,2747 | 2,2784 | 2,2673 | -0,0000 | -0,00% | 22:41:05 | |
HUF/KRW | 3,8439 | 3,8480 | 3,8297 | +0,0154 | +0,40% | 22:41:04 | |
HUF/PHP | 0,1639 | 0,1645 | 0,1628 | +0,0003 | +0,16% | 22:41:04 | |
PHP/HUF | 6,1071 | 6,1410 | 6,0804 | -0,0085 | -0,14% | 22:41:08 | |
HUF/PKR | 0,7856 | 0,7864 | 0,7834 | +0,0008 | +0,10% | 22:41:04 | |
PKR/HUF | 1,2753 | 1,2766 | 1,2715 | -0,0012 | -0,09% | 22:41:08 | |
HUF/THB | 0,1025 | 0,1026 | 0,1017 | +0,0008 | +0,81% | 22:41:04 | |
THB/HUF | 9,7622 | 9,8365 | 9,7463 | -0,0790 | -0,80% | 22:41:10 | |
HUF/LKR | 0,8541 | 0,8468 | 0,8435 | +0,0010 | +0,11% | 22:41:04 | |
HUF/NPR | 0,3798 | 0,3766 | 0,3750 | -0,0000 | -0,01% | 22:41:04 | |
CNY/HUF | 49,08 | 49,13 | 48,95 | -0,05 | -0,10% | 22:41:02 | |
HKD/HUF | 45,52 | 45,59 | 45,38 | -0,06 | -0,14% | 22:41:03 | |
SGD/HUF | 263,69 | 263,90 | 262,96 | -0,13 | -0,05% | 22:41:10 | |
TWD/HUF | 11,0123 | 11,0302 | 10,9653 | -0,0198 | -0,18% | 22:41:12 | |
HUF/ISK | 0,3902 | 0,3909 | 0,3891 | -0,0013 | -0,32% | 22:41:04 | |
ISK/HUF | 2,5696 | 2,5703 | 2,5583 | +0,0083 | +0,32% | 22:41:05 | |
HUF/RUB | 0,2537 | 0,2556 | 0,2533 | -0,0017 | -0,67% | 22:41:04 | |
RUB/HUF | 3,9433 | 3,9475 | 3,9116 | +0,0264 | +0,67% | 22:41:09 | |
HUF/EUR | 0,002596 | 0,002598 | 0,002590 | +0,000002 | +0,09% | 22:41:15 | |
EUR/HUF | 386,027 | 385,610 | 385,400 | +0,002 | +0,00% | 22:41:30 | |
DKK/HUF | 51,697 | 51,687 | 51,647 | +0,003 | +0,01% | 22:41:42 | |
PLN/HUF | 90,768 | 90,701 | 90,604 | -0,015 | -0,02% | 22:41:40 | |
CHF/HUF | 389,995 | 390,074 | 389,592 | -0,095 | -0,02% | 22:41:40 | |
CZK/HUF | 15,6068 | 15,5911 | 15,5794 | -0,0010 | -0,01% | 22:41:28 | |
GBP/HUF | 451,640 | 451,490 | 451,250 | -0,135 | -0,03% | 22:41:44 | |
NOK/HUF | 33,31 | 33,35 | 33,12 | +0,09 | +0,27% | 22:41:07 | |
SEK/HUF | 33,22 | 33,34 | 33,17 | -0,03 | -0,08% | 22:41:09 | |
TRY/HUF | 11,02 | 11,05 | 11,00 | -0,01 | -0,10% | 22:41:11 | |
RON/HUF | 77,5844 | 77,5296 | 77,4626 | +0,0932 | +0,12% | 22:41:37 | |
HUF/XAF | 1,7005 | 1,7052 | 1,6985 | +0,0008 | +0,05% | 22:41:04 | |
HUF/KES | 0,3746 | 0,3720 | 0,3603 | +0,0016 | +0,44% | 22:41:04 | |
HUF/XOF | 1,7040 | 1,7052 | 1,6960 | -0,0018 | -0,11% | 22:41:04 | |
ZAR/HUF | 19,65 | 19,69 | 19,46 | +0,10 | +0,49% | 22:41:13 | |
HUF/JMD | 0,4443 | 0,4415 | 0,4392 | -0,0005 | -0,11% | 22:41:04 | |
HUF/LBP | 252,3450 | 253,0803 | 252,0241 | +0,1392 | +0,06% | 22:41:04 | |
HUF/ILS | 0,01036 | 0,01039 | 0,01032 | -0,00003 | -0,28% | 22:41:15 | |
ILS/HUF | 96,72 | 96,89 | 96,27 | +0,28 | +0,29% | 22:41:04 | |
AED/HUF | 96,73 | 96,72 | 96,64 | +0,04 | +0,04% | 22:41:03 | |
SAR/HUF | 94,72 | 94,81 | 94,43 | -0,06 | -0,06% | 22:41:09 | |
HUF/USD | 0,002818 | 0,002824 | 0,002812 | +0,000002 | +0,06% | 22:41:15 | |
USD/HUF | 355,25 | 355,26 | 354,95 | -0,12 | -0,03% | 22:41:40 | |
CAD/HUF | 260,44 | 260,88 | 259,66 | -0,47 | -0,18% | 22:41:01 | |
MXN/HUF | 21,36 | 21,50 | 21,31 | -0,11 | -0,52% | 22:41:06 | |
NZD/HUF | 216,557 | 216,500 | 216,335 | +0,041 | +0,02% | 22:41:40 | |
AUD/HUF | 236,910 | 236,820 | 236,650 | +0,010 | +0,00% | 22:41:34 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/MKD | 62,005 | 61,555 | 61,545 | 0,000 | 0,00% | 22:41:32 | |
USD/MKD | 57,113 | 56,709 | 56,692 | -0,008 | -0,01% | 22:41:14 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,1233 | 5,1227 | 5,1096 | +0,0113 | +0,22% | 22:24:43 | |
EUR/MDL | 19,4581 | 19,1920 | 19,1581 | -0,0339 | -0,18% | 22:41:30 | |
USD/MDL | 17,9095 | 17,6727 | 17,6333 | -0,0332 | -0,19% | 22:41:14 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,6486 | 14,6481 | 14,6200 | +0,0053 | +0,04% | 22:41:40 | |
JPY/NOK | 0,06850 | 0,06840 | 0,06826 | 0,00000 | 0,00% | 22:41:24 | |
NOK/INR | 7,8102 | 7,8151 | 7,7937 | +0,0023 | +0,03% | 22:41:36 | |
INR/NOK | 0,1281 | 0,1288 | 0,1278 | -0,0005 | -0,42% | 22:41:05 | |
NOK/CNY | 0,6784 | 0,6798 | 0,6746 | +0,0022 | +0,33% | 22:40:06 | |
CNY/NOK | 1,4762 | 1,4825 | 1,4711 | -0,0049 | -0,33% | 22:40:02 | |
NOK/IDR | 1.501,33 | 1.503,25 | 1.492,83 | +1,68 | +0,11% | 22:41:07 | |
NOK/KRW | 127,96 | 128,03 | 127,18 | +0,86 | +0,68% | 22:41:07 | |
NOK/LKR | 28,43 | 28,18 | 27,95 | +0,11 | +0,38% | 22:41:07 | |
NOK/MYR | 0,4402 | 0,4409 | 0,4372 | +0,0022 | +0,51% | 22:41:07 | |
NOK/HKD | 0,7319 | 0,7332 | 0,7269 | +0,0030 | +0,41% | 22:41:07 | |
HKD/NOK | 1,3675 | 1,3757 | 1,3639 | -0,0056 | -0,41% | 22:41:04 | |
NOK/NPR | 12,64 | 12,53 | 12,43 | +0,04 | +0,30% | 22:41:07 | |
NOK/PHP | 5,4557 | 5,4719 | 5,4068 | +0,0222 | +0,41% | 22:41:07 | |
PHP/NOK | 0,1835 | 0,1849 | 0,1828 | -0,0007 | -0,41% | 22:41:08 | |
NOK/PKR | 26,15 | 26,17 | 25,96 | +0,10 | +0,37% | 22:41:07 | |
NOK/SGD | 0,1264 | 0,1265 | 0,1257 | +0,0005 | +0,37% | 22:41:07 | |
SGD/NOK | 7,9213 | 7,9584 | 7,9045 | -0,0253 | -0,32% | 22:41:10 | |
NOK/THB | 3,4130 | 3,4148 | 3,3759 | +0,0365 | +1,08% | 22:41:07 | |
THB/NOK | 0,2933 | 0,2962 | 0,2928 | -0,0032 | -1,07% | 22:41:10 | |
NOK/TWD | 3,0261 | 3,0345 | 3,0109 | +0,0136 | +0,45% | 22:41:07 | |
TWD/NOK | 0,3308 | 0,3321 | 0,3295 | -0,0015 | -0,45% | 22:41:12 | |
NOK/DKK | 0,6446 | 0,6446 | 0,6441 | +0,0001 | +0,02% | 22:41:44 | |
DKK/NOK | 1,5523 | 1,5541 | 1,5516 | -0,0005 | -0,03% | 22:41:38 | |
NOK/SEK | 1,0030 | 1,0024 | 1,0011 | +0,0001 | +0,01% | 22:41:28 | |
SEK/NOK | 0,9989 | 0,9991 | 0,9974 | +0,0003 | +0,03% | 22:41:40 | |
NOK/CHF | 0,0855 | 0,0855 | 0,0854 | +0,0001 | +0,12% | 22:41:37 | |
CHF/NOK | 11,7102 | 11,7332 | 11,7078 | -0,0048 | -0,04% | 22:41:28 | |
NOK/CZK | 2,1399 | 2,1368 | 2,1220 | +0,0077 | +0,36% | 22:40:06 | |
NOK/EUR | 0,0864 | 0,0865 | 0,0859 | +0,0003 | +0,34% | 22:41:07 | |
EUR/NOK | 11,5864 | 11,5970 | 11,5724 | -0,0024 | -0,02% | 22:41:40 | |
NOK/GBP | 0,07377 | 0,07388 | 0,07337 | +0,00024 | +0,33% | 22:41:07 | |
GBP/NOK | 13,5664 | 13,5757 | 13,5538 | -0,0035 | -0,03% | 22:41:40 | |
NOK/HUF | 33,31 | 33,35 | 33,12 | +0,09 | +0,27% | 22:41:07 | |
NOK/ISK | 12,99 | 13,01 | 12,91 | -0,01 | -0,05% | 22:41:07 | |
NOK/PLN | 0,3674 | 0,3681 | 0,3653 | +0,0011 | +0,30% | 22:41:07 | |
PLN/NOK | 2,7248 | 2,7375 | 2,7167 | -0,0082 | -0,30% | 22:41:08 | |
NOK/RON | 0,4301 | 0,4305 | 0,4266 | +0,0015 | +0,35% | 22:41:07 | |
NOK/RUB | 8,4469 | 8,4978 | 8,4299 | -0,0340 | -0,40% | 22:41:07 | |
RUB/NOK | 0,1185 | 0,1186 | 0,1177 | +0,0005 | +0,40% | 22:41:09 | |
NOK/TRY | 3,0235 | 3,0251 | 3,0021 | +0,0107 | +0,35% | 22:41:07 | |
TRY/NOK | 0,3311 | 0,3331 | 0,3306 | -0,0012 | -0,35% | 22:41:11 | |
NOK/AED | 0,3445 | 0,3451 | 0,3423 | +0,0011 | +0,33% | 22:41:06 | |
AED/NOK | 2,9057 | 2,9067 | 2,9032 | +0,0022 | +0,08% | 22:41:04 | |
NOK/BHD | 0,03561 | 0,03542 | 0,03513 | +0,00013 | +0,37% | 22:41:06 | |
NOK/ILS | 0,3449 | 0,3454 | 0,3432 | -0,0001 | -0,01% | 22:41:07 | |
ILS/NOK | 2,9056 | 2,9134 | 2,8953 | +0,0004 | +0,02% | 22:41:04 | |
NOK/JOD | 0,06670 | 0,06660 | 0,06607 | +0,00022 | +0,33% | 22:41:07 | |
NOK/LBP | 8.400,40 | 8.420,79 | 8.353,54 | +27,31 | +0,33% | 22:41:07 | |
NOK/OMR | 0,03622 | 0,03616 | 0,03587 | +0,00012 | +0,33% | 22:41:07 | |
NOK/QAR | 0,3416 | 0,3421 | 0,3394 | +0,0011 | +0,34% | 22:41:07 | |
NOK/SAR | 0,3521 | 0,3523 | 0,3495 | +0,0012 | +0,33% | 22:41:07 | |
SAR/NOK | 2,8454 | 2,8612 | 2,8381 | -0,0094 | -0,33% | 22:41:09 | |
NOK/ARS | 83,3776 | 83,5381 | 82,8239 | +0,3195 | +0,38% | 22:41:06 | |
ARS/NOK | 0,0121 | 0,0121 | 0,0120 | 0,0000 | 0,00% | 22:41:27 | |
NOK/BRL | 0,4804 | 0,4803 | 0,4757 | +0,0033 | +0,69% | 22:41:06 | |
BRL/NOK | 2,0832 | 2,0841 | 2,0811 | +0,0015 | +0,07% | 22:41:34 | |
NOK/CLP | 83,30 | 83,57 | 82,90 | +0,14 | +0,17% | 22:40:06 | |
NOK/VES | 3,43 | 3,43 | 3,40 | 0,01 | 0,29% | 22:41:07 | |
VES/NOK | 0,2922 | 0,2938 | 0,2914 | -0,0010 | -0,33% | 22:41:13 | |
NOK/AUD | 0,1406 | 0,1409 | 0,1400 | +0,0005 | +0,34% | 22:41:06 | |
AUD/NOK | 7,1168 | 7,1229 | 7,1100 | -0,0013 | -0,02% | 22:41:44 | |
NOK/NZD | 0,1539 | 0,1539 | 0,1528 | +0,0008 | +0,54% | 22:41:07 | |
NZD/NOK | 6,5043 | 6,5434 | 6,4964 | -0,0349 | -0,53% | 22:41:08 | |
NOK/BBD | 0,1937 | 0,1898 | 0,1883 | +0,0005 | +0,28% | 22:41:06 | |
NOK/JMD | 14,79 | 14,69 | 14,57 | +0,02 | +0,16% | 22:41:07 | |
NOK/XCD | 0,2547 | 0,2539 | 0,2519 | +0,0008 | +0,33% | 22:41:07 | |
NOK/CAD | 0,1279 | 0,1282 | 0,1271 | +0,0006 | +0,50% | 22:41:06 | |
CAD/NOK | 7,8227 | 7,8360 | 7,8129 | +0,0058 | +0,07% | 22:41:28 | |
NOK/MXN | 1,5598 | 1,5621 | 1,5443 | +0,0121 | +0,78% | 22:41:07 | |
MXN/NOK | 0,6417 | 0,6475 | 0,6402 | -0,0050 | -0,77% | 22:41:06 | |
NOK/USD | 0,0939 | 0,0939 | 0,0932 | +0,0003 | +0,29% | 22:40:07 | |
USD/NOK | 10,6712 | 10,6765 | 10,6639 | -0,0027 | -0,03% | 22:41:43 | |
NOK/EGP | 4,3840 | 4,3853 | 4,3451 | +0,0233 | +0,53% | 22:41:07 | |
NOK/KES | 12,47 | 12,38 | 11,94 | +0,09 | +0,71% | 22:41:07 | |
NOK/MAD | 0,9278 | 0,9324 | 0,9242 | -0,0010 | -0,11% | 22:41:07 | |
NOK/NAD | 1,6971 | 1,7080 | 1,6943 | -0,0028 | -0,17% | 22:41:07 | |
NOK/XAF | 56,61 | 56,74 | 56,28 | +0,18 | +0,32% | 22:41:07 | |
NOK/XOF | 56,73 | 56,74 | 56,28 | +0,09 | +0,16% | 22:41:07 | |
NOK/ZAR | 1,6951 | 1,7077 | 1,6916 | -0,0034 | -0,20% | 22:41:07 | |
ZAR/NOK | 0,5907 | 0,5916 | 0,5892 | +0,0001 | +0,02% | 22:41:28 | |
NOK/PAB | 0,0959 | 0,0940 | 0,0933 | +0,0003 | +0,34% | 22:41:07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
PLN/JPY | 39,9010 | 39,8807 | 39,8400 | +0,0075 | +0,02% | 22:41:40 | |
JPY/PLN | 0,02511 | 0,02510 | 0,02506 | 0,00000 | 0,00% | 22:41:24 | |
PLN/CNY | 1,8482 | 1,8494 | 1,8429 | +0,0013 | +0,07% | 22:40:08 | |
CNY/PLN | 0,5414 | 0,5426 | 0,5407 | -0,0004 | -0,07% | 22:40:02 | |
PLN/HKD | 1,9931 | 1,9941 | 1,9877 | +0,0021 | +0,11% | 22:41:08 | |
HKD/PLN | 0,5022 | 0,5022 | 0,5018 | -0,0001 | -0,02% | 22:41:30 | |
PLN/IDR | 4.088,45 | 4.097,58 | 4.070,80 | -7,73 | -0,19% | 22:40:08 | |
PLN/INR | 21,28 | 21,30 | 21,22 | +0,01 | +0,06% | 22:40:08 | |
PLN/KRW | 348,46 | 349,06 | 347,34 | +1,29 | +0,37% | 22:41:08 | |
PLN/LKR | 77,43 | 76,64 | 76,42 | +0,07 | +0,09% | 22:40:08 | |
PLN/MYR | 1,1988 | 1,1994 | 1,1952 | +0,0026 | +0,21% | 22:40:08 | |
PLN/NPR | 34,43 | 34,08 | 33,94 | -0,01 | -0,04% | 22:40:08 | |
PLN/PHP | 14,86 | 14,90 | 14,78 | +0,01 | +0,08% | 22:40:08 | |
PLN/PKR | 71,21 | 71,18 | 70,91 | +0,04 | +0,06% | 22:40:08 | |
PLN/SGD | 0,3441 | 0,3444 | 0,3435 | 0,0001 | 0,02% | 22:40:08 | |
SGD/PLN | 2,9090 | 2,9086 | 2,9065 | -0,0006 | -0,02% | 22:41:32 | |
PLN/THB | 9,29 | 9,30 | 9,23 | +0,07 | +0,78% | 22:41:08 | |
PLN/TWD | 8,24 | 8,26 | 8,23 | +0,01 | +0,15% | 22:40:08 | |
TWD/PLN | 0,1215 | 0,1216 | 0,1211 | -0,0002 | -0,14% | 22:41:12 | |
PLN/CZK | 5,8236 | 5,8182 | 5,8138 | +0,0005 | +0,01% | 22:41:40 | |
CZK/PLN | 0,1720 | 0,1726 | 0,1719 | -0,0002 | -0,09% | 22:41:15 | |
PLN/HUF | 90,768 | 90,701 | 90,604 | -0,015 | -0,02% | 22:41:40 | |
PLN/DKK | 1,7558 | 1,7549 | 1,7541 | -0,0001 | -0,01% | 22:41:36 | |
DKK/PLN | 0,5702 | 0,5702 | 0,5698 | +0,0002 | +0,04% | 22:41:42 | |
PLN/CHF | 0,2327 | 0,2326 | 0,2320 | +0,0002 | +0,09% | 22:41:08 | |
CHF/PLN | 4,3046 | 4,3028 | 4,2987 | +0,0013 | +0,03% | 22:41:44 | |
PLN/EUR | 0,2352 | 0,2353 | 0,2348 | 0,0001 | 0,04% | 22:41:08 | |
EUR/PLN | 4,2557 | 4,2543 | 4,2515 | +0,0023 | +0,05% | 22:41:35 | |
PLN/GBP | 0,2009 | 0,2010 | 0,2006 | 0,0001 | 0,03% | 22:41:08 | |
GBP/PLN | 4,9834 | 4,9825 | 4,9770 | +0,0018 | +0,04% | 22:41:36 | |
PLN/ISK | 35,38 | 35,43 | 35,25 | -0,12 | -0,35% | 22:40:08 | |
PLN/NOK | 2,7248 | 2,7375 | 2,7167 | -0,0082 | -0,30% | 22:41:08 | |
NOK/PLN | 0,3674 | 0,3681 | 0,3653 | +0,0011 | +0,30% | 22:41:07 | |
PLN/RON | 1,1711 | 1,1703 | 1,1665 | +0,0005 | +0,04% | 22:41:08 | |
PLN/RUB | 23,00 | 23,18 | 22,96 | -0,16 | -0,70% | 22:40:08 | |
RUB/PLN | 0,04350 | 0,04356 | 0,04314 | +0,00030 | +0,70% | 22:41:09 | |
PLN/SEK | 2,7316 | 2,7327 | 2,7189 | +0,0014 | +0,05% | 22:41:08 | |
SEK/PLN | 0,3666 | 0,3666 | 0,3661 | +0,0001 | +0,03% | 22:41:42 | |
PLN/TRY | 8,2335 | 8,2370 | 8,1908 | +0,0044 | +0,05% | 22:41:08 | |
TRY/PLN | 0,1216 | 0,1221 | 0,1214 | -0,0000 | -0,03% | 22:41:11 | |
PLN/UAH | 10,1739 | 10,1717 | 10,1197 | +0,0415 | +0,41% | 22:41:21 | |
UAH/PLN | 0,0990 | 0,0988 | 0,0983 | -0,0004 | -0,41% | 22:41:21 | |
PLN/BGN | 4,6033 | 4,6002 | 4,5967 | +0,0033 | +0,07% | 22:41:39 | |
PLN/AED | 0,9381 | 0,9386 | 0,9355 | +0,0003 | +0,03% | 22:40:07 | |
AED/PLN | 1,0672 | 1,0669 | 1,0662 | +0,0002 | +0,01% | 22:41:04 | |
PLN/BHD | 0,0970 | 0,0963 | 0,0960 | 0,0001 | 0,06% | 22:40:07 | |
PLN/ILS | 0,9392 | 0,9417 | 0,9354 | -0,0030 | -0,32% | 22:40:08 | |
ILS/PLN | 1,0670 | 1,0690 | 1,0619 | +0,0034 | +0,32% | 22:41:04 | |
PLN/JOD | 0,1816 | 0,1812 | 0,1806 | 0,0001 | 0,03% | 22:40:08 | |
PLN/LBP | 22.876,10 | 22.905,70 | 22.813,19 | +5,66 | +0,02% | 22:40:08 | |
PLN/OMR | 0,0986 | 0,0984 | 0,0980 | 0,0000 | 0,03% | 22:40:08 | |
PLN/QAR | 0,9302 | 0,9305 | 0,9274 | +0,0003 | +0,04% | 22:40:08 | |
PLN/SAR | 0,9588 | 0,9584 | 0,9552 | +0,0003 | +0,03% | 22:40:08 | |
SAR/PLN | 1,0449 | 1,0469 | 1,0434 | -0,0003 | -0,03% | 22:41:09 | |
PLN/ARS | 227,0551 | 227,1401 | 226,4908 | +0,1880 | +0,08% | 22:41:08 | |
ARS/PLN | 0,0044 | 0,0044 | 0,0044 | -0,0000 | -0,05% | 22:41:01 | |
PLN/BRL | 1,3081 | 1,3083 | 1,2970 | +0,0050 | +0,39% | 22:40:07 | |
BRL/PLN | 0,7649 | 0,7650 | 0,7645 | +0,0002 | +0,02% | 22:41:30 | |
PLN/CLP | 226,93 | 227,32 | 226,16 | -0,20 | -0,09% | 22:40:08 | |
PLN/VES | 9,34 | 9,33 | 9,30 | 0,00 | 0,02% | 22:40:08 | |
VES/PLN | 0,1073 | 0,1075 | 0,1071 | -0,0000 | -0,03% | 22:41:13 | |
PLN/AUD | 0,3830 | 0,3839 | 0,3819 | +0,0001 | +0,03% | 22:41:08 | |
AUD/PLN | 2,6148 | 2,6133 | 2,6107 | +0,0017 | +0,07% | 22:41:39 | |
PLN/NZD | 0,4190 | 0,4191 | 0,4176 | +0,0010 | +0,24% | 22:41:08 | |
NZD/PLN | 2,3901 | 2,3893 | 2,3863 | +0,0017 | +0,07% | 22:41:39 | |
PLN/BBD | 0,5274 | 0,5164 | 0,5144 | -0,0001 | -0,02% | 22:40:07 | |
PLN/JMD | 40,28 | 39,96 | 39,76 | -0,06 | -0,15% | 22:40:08 | |
PLN/XCD | 0,6937 | 0,6906 | 0,6884 | +0,0002 | +0,03% | 22:40:08 | |
PLN/CAD | 0,3483 | 0,3486 | 0,3475 | +0,0005 | +0,13% | 22:40:08 | |
CAD/PLN | 2,8738 | 2,8747 | 2,8693 | +0,0037 | +0,13% | 22:41:39 | |
PLN/MXN | 4,2478 | 4,2547 | 4,2195 | +0,0202 | +0,48% | 22:41:08 | |
MXN/PLN | 0,2356 | 0,2370 | 0,2350 | -0,0011 | -0,46% | 22:41:06 | |
PLN/USD | 0,2555 | 0,2555 | 0,2547 | 0,0001 | 0,03% | 22:41:08 | |
USD/PLN | 3,9196 | 3,9190 | 3,9162 | +0,0009 | +0,02% | 22:41:39 | |
PLN/EGP | 11,9386 | 11,9389 | 11,8826 | +0,0277 | +0,23% | 22:41:08 | |
PLN/KES | 33,96 | 33,71 | 32,68 | +0,14 | +0,41% | 22:40:08 | |
PLN/MAD | 2,5266 | 2,5377 | 2,5236 | -0,0104 | -0,41% | 22:40:08 | |
PLN/NAD | 4,6216 | 4,6459 | 4,6147 | -0,0216 | -0,47% | 22:40:08 | |
PLN/XAF | 154,16 | 154,33 | 153,78 | +0,03 | +0,02% | 22:40:08 | |
PLN/XOF | 154,48 | 154,33 | 153,70 | -0,21 | -0,13% | 22:40:08 | |
PLN/ZAR | 4,6160 | 4,6579 | 4,6019 | -0,0232 | -0,50% | 22:41:08 | |
ZAR/PLN | 0,2168 | 0,2173 | 0,2147 | +0,0011 | +0,51% | 22:41:13 | |
PLN/PAB | 0,2613 | 0,2558 | 0,2548 | -0,0001 | -0,02% | 22:40:08 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
RON/RUB | 19,6629 | 19,8532 | 19,6377 | -0,1481 | -0,75% | 22:41:09 | |
RON/HUF | 77,5844 | 77,5296 | 77,4626 | +0,0932 | +0,12% | 22:41:37 | |
EUR/RON | 4,9795 | 4,9750 | 4,9722 | +0,0002 | +0,00% | 22:41:32 | |
GBP/RON | 5,8277 | 5,8247 | 5,8230 | +0,0016 | +0,03% | 22:41:26 | |
CHF/RON | 5,0347 | 5,0379 | 5,0177 | -0,0022 | -0,04% | 22:41:02 | |
DKK/RON | 0,6674 | 0,6669 | 0,6650 | -0,0000 | -0,01% | 22:41:03 | |
NOK/RON | 0,4301 | 0,4305 | 0,4266 | +0,0015 | +0,35% | 22:41:07 | |
PLN/RON | 1,1711 | 1,1703 | 1,1665 | +0,0005 | +0,04% | 22:41:08 | |
SEK/RON | 0,4289 | 0,4299 | 0,4274 | -0,0000 | -0,01% | 22:41:10 | |
TRY/RON | 0,1423 | 0,1426 | 0,1418 | -0,0001 | -0,04% | 22:41:11 | |
RON/ILS | 0,8028 | 0,8063 | 0,7999 | -0,0028 | -0,35% | 22:41:15 | |
ILS/RON | 1,2488 | 1,2502 | 1,2402 | +0,0045 | +0,36% | 22:41:04 | |
AED/RON | 1,2487 | 1,2489 | 1,2439 | +0,0002 | +0,01% | 22:41:01 | |
SAR/RON | 1,2229 | 1,2232 | 1,2182 | +0,0002 | +0,02% | 22:41:09 | |
USD/RON | 4,5865 | 4,5829 | 4,5814 | -0,0011 | -0,02% | 22:41:14 | |
CAD/RON | 3,3626 | 3,3627 | 3,3506 | -0,0034 | -0,10% | 22:41:01 | |
MXN/RON | 0,2758 | 0,2770 | 0,2749 | -0,0012 | -0,44% | 22:41:06 | |
ARS/RON | 0,0052 | 0,0052 | 0,0051 | -0,0000 | -0,06% | 22:41:01 | |
BRL/RON | 0,8947 | 0,8947 | 0,8940 | +0,0003 | +0,03% | 22:41:33 | |
VES/RON | 0,1256 | 0,1256 | 0,1251 | 0,0000 | 0,00% | 22:41:13 | |
AUD/RON | 3,0571 | 3,0563 | 3,0533 | +0,0029 | +0,09% | 22:41:43 | |
NZD/RON | 2,7955 | 2,7991 | 2,7863 | -0,0052 | -0,19% | 22:41:08 | |
CNY/RON | 0,6337 | 0,6340 | 0,6314 | -0,0001 | -0,02% | 22:40:02 | |
HKD/RON | 0,5877 | 0,5878 | 0,5857 | -0,0003 | -0,06% | 22:41:04 | |
SGD/RON | 3,4045 | 3,4049 | 3,3900 | +0,0010 | +0,03% | 22:41:10 | |
TWD/RON | 0,1422 | 0,1422 | 0,1414 | -0,0001 | -0,09% | 22:41:12 | |
INR/RON | 0,0551 | 0,0551 | 0,0548 | 0,0001 | 0,00% | 22:41:43 | |
ZAR/RON | 0,2538 | 0,2542 | 0,2511 | +0,0013 | +0,53% | 22:41:13 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,04078 | 0,04082 | 0,04045 | +0,00030 | +0,74% | 22:02:10 | |
AED/RUB | 24,6432 | 24,6393 | 24,5637 | +0,0788 | +0,32% | 22:07:34 | |
RUB/ILS | 0,04083 | 0,04077 | 0,04052 | +0,00016 | +0,39% | 22:25:09 | |
ILS/RUB | 24,5286 | 24,6796 | 24,5271 | -0,0952 | -0,39% | 22:14:04 | |
RUB/LBP | 994,50 | 995,25 | 987,10 | +7,21 | +0,73% | 22:41:09 | |
RUB/QAR | 0,04044 | 0,04047 | 0,04010 | +0,00030 | +0,74% | 22:25:09 | |
RUB/SAR | 0,04168 | 0,04168 | 0,04130 | +0,00031 | +0,74% | 22:39:09 | |
SAR/RUB | 24,0204 | 24,2123 | 23,9905 | -0,1767 | -0,73% | 22:39:10 | |
RUB/ARS | 9,8708 | 9,8829 | 9,7865 | +0,0773 | +0,79% | 22:41:08 | |
ARS/RUB | 0,1018 | 0,1018 | 0,1015 | +0,0004 | +0,35% | 22:00:38 | |
RUB/CLP | 9,87 | 9,87 | 9,80 | +0,06 | +0,62% | 21:23:09 | |
RUB/VES | 0,4059 | 0,4059 | 0,4022 | +0,0029 | +0,73% | 21:56:09 | |
VES/RUB | 2,47 | 2,49 | 2,46 | -0,02 | -0,73% | 21:56:13 | |
RUB/BRL | 0,05687 | 0,05689 | 0,05621 | +0,00062 | +1,10% | 21:32:15 | |
BRL/RUB | 17,67 | 17,67 | 17,60 | +0,06 | +0,32% | 22:41:40 | |
RUB/CNY | 0,0803 | 0,0804 | 0,0797 | +0,0006 | +0,77% | 22:22:09 | |
CNY/RUB | 12,4466 | 12,5488 | 12,4310 | -0,0964 | -0,77% | 22:13:02 | |
RUB/HKD | 0,0866 | 0,0867 | 0,0859 | +0,0007 | +0,81% | 22:41:09 | |
HKD/RUB | 115,9734 | 115,9818 | 115,5997 | +0,3737 | +0,32% | 22:41:11 | |
RUB/IDR | 177,74 | 177,74 | 176,32 | +0,91 | +0,52% | 22:41:09 | |
RUB/INR | 0,9249 | 0,9256 | 0,9176 | +0,0072 | +0,78% | 22:41:09 | |
INR/RUB | 1,0812 | 1,0898 | 1,0803 | -0,0084 | -0,77% | 22:41:05 | |
RUB/JPY | 1,7338 | 1,7353 | 1,7224 | +0,0116 | +0,67% | 22:41:09 | |
JPY/RUB | 0,5768 | 0,5806 | 0,5763 | -0,0039 | -0,67% | 22:41:05 | |
RUB/KRW | 15,15 | 15,16 | 15,00 | +0,16 | +1,08% | 22:25:09 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 21:00:03 | |
RUB/LKR | 3,3660 | 3,3344 | 3,3028 | +0,0261 | +0,79% | 22:23:09 | |
RUB/MYR | 0,05212 | 0,05215 | 0,05161 | +0,00047 | +0,92% | 22:23:09 | |
RUB/NPR | 1,4967 | 1,4811 | 1,4688 | +0,0098 | +0,67% | 22:23:09 | |
RUB/PHP | 0,6459 | 0,6461 | 0,6377 | +0,0052 | +0,81% | 22:27:09 | |
PHP/RUB | 1,5487 | 1,5682 | 1,5476 | -0,0126 | -0,81% | 22:27:08 | |
RUB/PKR | 3,0959 | 3,0947 | 3,0674 | +0,0237 | +0,77% | 22:23:09 | |
PKR/RUB | 0,3234 | 0,3260 | 0,3231 | -0,0025 | -0,77% | 22:22:08 | |
RUB/THB | 0,4041 | 0,4043 | 0,3981 | +0,0059 | +1,49% | 22:41:09 | |
THB/RUB | 2,4763 | 2,5118 | 2,4736 | -0,0361 | -1,44% | 22:40:11 | |
RUB/TWD | 0,3583 | 0,3591 | 0,3551 | +0,0030 | +0,84% | 22:41:09 | |
TWD/RUB | 2,7926 | 2,8165 | 2,7851 | -0,0239 | -0,85% | 22:41:12 | |
RUB/KZT | 4,9194 | 4,9132 | 4,8635 | +0,0246 | +0,50% | 22:23:14 | |
KZT/RUB | 0,2043 | 0,2056 | 0,2035 | -0,0010 | -0,50% | 22:23:14 | |
RUB/VND | 282,65 | 282,98 | 280,22 | +2,14 | +0,76% | 22:23:14 | |
VND/RUB | 35,5463 | 35,5431 | 35,4351 | +0,1112 | +0,31% | 22:00:38 | |
RUB/AZN | 0,01882 | 0,01883 | 0,01883 | +0,00012 | +0,62% | 22:22:15 | |
AZN/RUB | 53,1412 | 53,1353 | 53,1176 | +0,0176 | +0,03% | 22:23:15 | |
RUB/KGS | 0,9747 | 0,9774 | 0,9743 | -0,0027 | -0,27% | 22:00:38 | |
KGS/RUB | 1,0248 | 1,0247 | 1,0239 | +0,0009 | +0,08% | 22:24:43 | |
SGD/RUB | 66,87 | 67,38 | 66,79 | -0,48 | -0,72% | 22:39:11 | |
TJS/RUB | 8,3594 | 8,3585 | 8,3142 | +0,0419 | +0,50% | 22:24:43 | |
UZS/RUB | 0,007097 | 0,007106 | 0,007096 | -0,000087 | -1,22% | 22:24:43 | |
RUB/CZK | 0,2534 | 0,2530 | 0,2505 | +0,0020 | +0,80% | 22:40:08 | |
CZK/RUB | 3,9591 | 3,9923 | 3,9526 | -0,0324 | -0,81% | 22:41:32 | |
RUB/DKK | 0,0763 | 0,0764 | 0,0757 | +0,0006 | +0,76% | 22:40:08 | |
DKK/RUB | 13,1091 | 13,2161 | 13,0900 | -0,0990 | -0,75% | 22:41:03 | |
RUB/EUR | 0,01022 | 0,01024 | 0,01014 | +0,00008 | +0,74% | 22:41:09 | |
EUR/RUB | 98,263 | 98,258 | 97,928 | +0,327 | +0,33% | 22:41:32 | |
RUB/GBP | 0,00873 | 0,00874 | 0,00866 | +0,00006 | +0,70% | 22:41:09 | |
GBP/RUB | 114,806 | 114,856 | 114,783 | +0,010 | +0,01% | 22:41:28 | |
RUB/HUF | 3,9433 | 3,9475 | 3,9116 | +0,0264 | +0,67% | 22:41:09 | |
HUF/RUB | 0,2537 | 0,2556 | 0,2533 | -0,0017 | -0,67% | 22:41:04 | |
RUB/ISK | 1,5379 | 1,5404 | 1,5243 | +0,0054 | +0,35% | 22:39:09 | |
ISK/RUB | 0,6516 | 0,6561 | 0,6492 | -0,0023 | -0,35% | 22:39:05 | |
RUB/NOK | 0,1185 | 0,1186 | 0,1177 | +0,0005 | +0,40% | 22:41:09 | |
NOK/RUB | 8,4469 | 8,4978 | 8,4299 | -0,0340 | -0,40% | 22:41:07 | |
RUB/PLN | 0,04350 | 0,04356 | 0,04314 | +0,00030 | +0,70% | 22:41:09 | |
PLN/RUB | 23,00 | 23,18 | 22,96 | -0,16 | -0,70% | 22:40:08 | |
RUB/SEK | 0,1188 | 0,1189 | 0,1177 | +0,0009 | +0,79% | 22:41:09 | |
SEK/RUB | 8,4244 | 8,4971 | 8,4081 | -0,0637 | -0,75% | 22:41:10 | |
RUB/TRY | 0,35794 | 0,35789 | 0,35461 | +0,00269 | +0,76% | 22:41:09 | |
TRY/RUB | 2,7945 | 2,8200 | 2,7942 | -0,0220 | -0,78% | 22:40:12 | |
RUB/CHF | 0,01011 | 0,01012 | 0,01003 | +0,00008 | +0,80% | 22:41:14 | |
CHF/RUB | 98,89 | 99,71 | 98,78 | -0,79 | -0,79% | 22:41:02 | |
RUB/BYN | 0,03624 | 0,03634 | 0,03605 | +0,00007 | +0,19% | 22:38:15 | |
BYN/RUB | 27,6682 | 27,7370 | 27,5168 | -0,0561 | -0,20% | 22:38:40 | |
RUB/UAH | 0,4451 | 0,4426 | 0,4370 | +0,0049 | +1,12% | 22:23:14 | |
UAH/RUB | 2,2623 | 2,2885 | 2,2595 | -0,0253 | -1,11% | 22:23:14 | |
RUB/AMD | 4,3207 | 4,3177 | 4,2726 | +0,0344 | +0,81% | 22:23:14 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 21:00:03 | |
RUB/BGN | 1,9907 | 1,9973 | 1,9904 | -0,0064 | -0,32% | 22:40:04 | |
BGN/RUB | 50,0614 | 50,4346 | 50,0104 | -0,3630 | -0,72% | 22:39:46 | |
RON/RUB | 19,6629 | 19,8532 | 19,6377 | -0,1481 | -0,75% | 22:41:09 | |
GEL/RUB | 33,1814 | 33,6035 | 33,0778 | +0,0004 | +0,00% | 21:15:19 | |
MDL/RUB | 5,1233 | 5,1227 | 5,1096 | +0,0113 | +0,22% | 22:24:43 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 21:00:03 | |
RUB/EGP | 0,5190 | 0,5188 | 0,5133 | +0,0048 | +0,94% | 22:41:09 | |
RUB/KES | 1,4763 | 1,4652 | 1,4107 | +0,0162 | +1,12% | 21:24:10 | |
RUB/MAD | 0,1098 | 0,1104 | 0,1092 | +0,0003 | +0,29% | 22:23:09 | |
RUB/NAD | 0,2009 | 0,2020 | 0,2002 | +0,0005 | +0,24% | 21:58:08 | |
RUB/XAF | 6,70 | 6,71 | 6,65 | +0,05 | +0,72% | 22:23:09 | |
RUB/XOF | 6,72 | 6,71 | 6,65 | +0,04 | +0,57% | 21:24:10 | |
RUB/ZAR | 0,2007 | 0,2018 | 0,1998 | +0,0004 | +0,20% | 22:41:09 | |
ZAR/RUB | 4,9842 | 5,0061 | 4,9552 | -0,0101 | -0,20% | 22:41:13 | |
RUB/JMD | 1,7510 | 1,7347 | 1,7221 | +0,0097 | +0,56% | 22:23:09 | |
RUB/MXN | 0,1847 | 0,1850 | 0,1823 | +0,0022 | +1,19% | 22:41:09 | |
MXN/RUB | 5,4169 | 5,4851 | 5,4050 | -0,0642 | -1,17% | 22:41:06 | |
RUB/USD | 0,01110 | 0,01111 | 0,01101 | +0,00008 | +0,74% | 22:23:09 | |
USD/RUB | 90,0875 | 90,8050 | 89,9753 | -0,6625 | -0,73% | 21:00:03 | |
RUB/CAD | 0,01514 | 0,01517 | 0,01501 | +0,00013 | +0,84% | 22:40:15 | |
CAD/RUB | 66,05 | 66,61 | 65,93 | -0,56 | -0,84% | 22:40:02 | |
RUB/AUD | 0,01665 | 0,01667 | 0,01651 | +0,00012 | +0,73% | 22:41:14 | |
AUD/RUB | 60,36 | 60,35 | 60,13 | +0,22 | +0,37% | 22:41:35 | |
NZD/RUB | 54,91 | 55,45 | 54,83 | -0,52 | -0,93% | 22:41:08 | |
TMT/RUB | 25,7379 | 25,8000 | 25,7265 | -0,0650 | -0,25% | 22:24:43 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,267 | 117,143 | 117,142 | 0,000 | 0,00% | 22:41:32 | |
USD/RSD | 108,393 | 107,921 | 107,893 | -0,017 | -0,02% | 22:41:14 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,8540 | 4,8510 | 4,8395 | -0,0050 | -0,10% | 22:41:40 | |
JPY/TRY | 20,64790 | 20,64870 | 20,61450 | +0,06805 | +0,33% | 22:41:38 | |
TRY/CNY | 0,2245 | 0,2252 | 0,2245 | -0,0000 | -0,01% | 22:40:11 | |
CNY/TRY | 4,4546 | 4,4545 | 4,4400 | +0,0006 | +0,01% | 22:40:02 | |
TRY/HKD | 0,2422 | 0,2429 | 0,2419 | +0,0001 | +0,04% | 22:41:11 | |
HKD/TRY | 4,1319 | 4,1332 | 4,1169 | -0,0023 | -0,05% | 22:41:04 | |
TRY/IDR | 496,84 | 498,26 | 495,50 | -1,20 | -0,24% | 22:41:11 | |
TRY/INR | 2,59 | 2,59 | 2,58 | 0,00 | 0,02% | 22:41:11 | |
INR/TRY | 0,38700 | 0,38704 | 0,38570 | -0,00008 | -0,02% | 22:41:05 | |
TRY/KRW | 42,35 | 42,46 | 42,24 | +0,13 | +0,31% | 22:41:11 | |
TRY/LKR | 9,41 | 9,34 | 9,30 | 0,00 | 0,02% | 22:41:11 | |
TRY/MYR | 0,1457 | 0,1461 | 0,1454 | +0,0002 | +0,15% | 22:41:11 | |
TRY/NPR | 4,18 | 4,15 | 4,13 | -0,00 | -0,10% | 22:41:11 | |
TRY/PHP | 1,81 | 1,81 | 1,80 | 0,00 | 0,04% | 22:41:11 | |
PHP/TRY | 0,55435 | 0,55675 | 0,55194 | -0,00030 | -0,05% | 22:41:08 | |
TRY/PKR | 8,65 | 8,67 | 8,64 | 0,00 | 0,00% | 22:41:11 | |
TRY/SGD | 0,0418 | 0,0419 | 0,0418 | -0,0000 | -0,03% | 22:41:11 | |
SGD/TRY | 23,9353 | 23,9334 | 23,8472 | +0,0083 | +0,03% | 22:41:10 | |
TRY/THB | 1,13 | 1,13 | 1,12 | 0,01 | 0,74% | 22:41:11 | |
THB/TRY | 0,8861 | 0,8917 | 0,8837 | -0,0064 | -0,72% | 22:41:11 | |
TRY/TWD | 1,00 | 1,01 | 1,00 | 0,00 | 0,04% | 22:41:11 | |
TWD/TRY | 0,9996 | 1,0000 | 0,9948 | -0,0010 | -0,10% | 22:41:12 | |
TRY/AZN | 0,0530 | 0,0528 | 0,0527 | +0,0003 | +0,48% | 22:41:44 | |
AZN/TRY | 19,0241 | 18,9660 | 18,9389 | +0,1176 | +0,62% | 22:41:38 | |
TRY/KZT | 13,759 | 13,731 | 13,712 | +0,054 | +0,39% | 22:41:34 | |
KZT/TRY | 0,07312 | 0,07294 | 0,07283 | +0,00042 | +0,58% | 22:41:29 | |
TRY/CHF | 0,0283 | 0,0283 | 0,0282 | 0,0000 | 0,00% | 22:41:34 | |
CHF/TRY | 35,4379 | 35,4205 | 35,3316 | +0,0336 | +0,10% | 22:41:34 | |
TRY/CZK | 0,71 | 0,71 | 0,70 | 0,00 | 0,04% | 22:40:11 | |
TRY/DKK | 0,2132 | 0,2140 | 0,2130 | -0,0001 | -0,03% | 22:40:11 | |
DKK/TRY | 4,6922 | 4,6946 | 4,6733 | +0,0002 | +0,00% | 22:41:03 | |
TRY/EUR | 0,0286 | 0,0287 | 0,0285 | -0,0000 | -0,03% | 22:41:11 | |
EUR/TRY | 35,0481 | 35,0311 | 34,9467 | +0,0099 | +0,03% | 22:41:36 | |
TRY/GBP | 0,0244 | 0,0245 | 0,0244 | -0,0000 | -0,07% | 22:41:11 | |
GBP/TRY | 41,0324 | 40,9858 | 40,9081 | +0,0430 | +0,11% | 22:41:42 | |
TRY/HUF | 11,02 | 11,05 | 11,00 | -0,01 | -0,10% | 22:41:11 | |
TRY/ISK | 4,30 | 4,31 | 4,29 | -0,02 | -0,41% | 22:41:11 | |
TRY/NOK | 0,3311 | 0,3331 | 0,3306 | -0,0012 | -0,35% | 22:41:11 | |
NOK/TRY | 3,0235 | 3,0251 | 3,0021 | +0,0107 | +0,35% | 22:41:07 | |
TRY/PLN | 0,1216 | 0,1221 | 0,1214 | -0,0000 | -0,03% | 22:41:11 | |
PLN/TRY | 8,2335 | 8,2370 | 8,1908 | +0,0044 | +0,05% | 22:41:08 | |
TRY/RON | 0,1423 | 0,1426 | 0,1418 | -0,0001 | -0,04% | 22:41:11 | |
TRY/RUB | 2,7945 | 2,8200 | 2,7942 | -0,0220 | -0,78% | 22:40:12 | |
RUB/TRY | 0,35794 | 0,35789 | 0,35461 | +0,00269 | +0,76% | 22:41:09 | |
TRY/SEK | 0,3319 | 0,3328 | 0,3307 | -0,0000 | -0,00% | 22:41:11 | |
SEK/TRY | 3,0154 | 3,0236 | 3,0047 | 0,0001 | 0,00% | 22:41:10 | |
TRY/UAH | 1,2363 | 1,2390 | 1,2308 | +0,0044 | +0,36% | 22:41:32 | |
SDR/TRY | 42,9253 | 42,7815 | 42,6116 | -0,0095 | -0,02% | 22:41:15 | |
GEL/TRY | 12,0043 | 11,8770 | 11,8588 | +0,1691 | +1,45% | 22:41:42 | |
BGN/TRY | 17,9024 | 17,8986 | 17,8671 | +0,0689 | +0,39% | 22:41:38 | |
TRY/ZAR | 0,5612 | 0,5628 | 0,5605 | -0,0007 | -0,12% | 22:41:34 | |
ZAR/TRY | 1,7840 | 1,7856 | 1,7663 | +0,0098 | +0,55% | 22:41:13 | |
TRY/EGP | 1,4508 | 1,4522 | 1,4441 | +0,0026 | +0,18% | 22:41:11 | |
TRY/KES | 4,13 | 4,10 | 3,97 | +0,01 | +0,35% | 22:41:11 | |
TRY/MAD | 0,3070 | 0,3088 | 0,3068 | -0,0015 | -0,47% | 22:41:11 | |
TRY/NAD | 0,5616 | 0,5659 | 0,5611 | -0,0029 | -0,51% | 22:41:11 | |
TRY/XAF | 18,73 | 18,80 | 18,73 | -0,01 | -0,04% | 22:41:11 | |
TRY/XOF | 18,77 | 18,80 | 18,69 | -0,04 | -0,20% | 22:41:11 | |
TRY/AED | 0,1140 | 0,1143 | 0,1139 | -0,0000 | -0,03% | 22:41:11 | |
AED/TRY | 8,7801 | 8,7786 | 8,7653 | +0,0296 | +0,34% | 22:40:57 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0117 | 0,0000 | 0,00% | 22:41:11 | |
TRY/ILS | 0,1141 | 0,1146 | 0,1138 | -0,0004 | -0,36% | 22:41:11 | |
ILS/TRY | 8,7797 | 8,7869 | 8,7294 | +0,0323 | +0,37% | 22:41:04 | |
TRY/JOD | 0,0221 | 0,0221 | 0,0220 | -0,0000 | -0,03% | 22:41:11 | |
TRY/LBP | 2.779,95 | 2.789,86 | 2.777,36 | -0,78 | -0,03% | 22:41:11 | |
TRY/OMR | 0,0120 | 0,0120 | 0,0119 | -0,0000 | -0,03% | 22:41:11 | |
TRY/QAR | 0,1130 | 0,1133 | 0,1129 | -0,0000 | -0,03% | 22:41:11 | |
TRY/SAR | 0,1165 | 0,1167 | 0,1163 | -0,0000 | -0,03% | 22:41:11 | |
SAR/TRY | 8,5978 | 8,5964 | 8,5667 | +0,0020 | +0,02% | 22:41:09 | |
KWD/TRY | 105,0691 | 105,0551 | 104,7069 | +0,0622 | +0,06% | 22:41:15 | |
TRY/ARS | 27,5922 | 27,6593 | 27,5700 | +0,0083 | +0,03% | 22:41:11 | |
ARS/TRY | 0,0363 | 0,0363 | 0,0362 | -0,0000 | -0,03% | 22:41:01 | |
TRY/BRL | 0,1590 | 0,1592 | 0,1580 | +0,0005 | +0,32% | 22:41:11 | |
BRL/TRY | 6,3050 | 6,2937 | 6,2824 | +0,0199 | +0,32% | 22:41:15 | |
TRY/CLP | 27,58 | 27,69 | 27,56 | -0,04 | -0,15% | 22:41:11 | |
TRY/VES | 1,13 | 1,14 | 1,13 | -0,00 | -0,04% | 22:41:11 | |
VES/TRY | 0,8828 | 0,8827 | 0,8796 | +0,0002 | +0,03% | 22:41:13 | |
TRY/AUD | 0,0465 | 0,0467 | 0,0465 | -0,0000 | -0,01% | 22:41:11 | |
AUD/TRY | 21,5390 | 21,5021 | 21,4580 | +0,0793 | +0,37% | 22:41:15 | |
TRY/NZD | 0,0509 | 0,0510 | 0,0508 | 0,0001 | 0,15% | 22:40:11 | |
NZD/TRY | 19,6538 | 19,6885 | 19,5907 | -0,0357 | -0,18% | 22:41:08 | |
TRY/BBD | 0,0641 | 0,0629 | 0,0626 | -0,0001 | -0,08% | 22:41:11 | |
TRY/JMD | 4,89 | 4,87 | 4,84 | -0,01 | -0,20% | 22:41:11 | |
TRY/XCD | 0,0843 | 0,0841 | 0,0838 | -0,0000 | -0,03% | 22:41:11 | |
TRY/CAD | 0,0423 | 0,0425 | 0,0423 | 0,0000 | 0,08% | 22:41:11 | |
CAD/TRY | 23,6405 | 23,6578 | 23,5245 | -0,0222 | -0,09% | 22:41:02 | |
TRY/MXN | 0,5162 | 0,5178 | 0,5131 | +0,0022 | +0,43% | 22:41:11 | |
MXN/TRY | 1,9389 | 1,9490 | 1,9313 | -0,0082 | -0,42% | 22:41:06 | |
TRY/USD | 0,0310 | 0,0311 | 0,0310 | -0,0000 | -0,03% | 22:41:11 | |
USD/TRY | 32,2458 | 32,2419 | 32,1958 | +0,1053 | +0,33% | 22:41:38 | |
TRY/PAB | 0,0318 | 0,0312 | 0,0310 | -0,0000 | -0,08% | 22:41:11 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1737 | 0,1731 | 0,1725 | -0,0007 | -0,40% | 22:41:36 | |
DKK/UAH | 5,8385 | 5,7983 | 5,7761 | +0,0222 | +0,38% | 22:41:24 | |
UAH/RUB | 2,2623 | 2,2885 | 2,2595 | -0,0253 | -1,11% | 22:23:14 | |
RUB/UAH | 0,4451 | 0,4426 | 0,4370 | +0,0049 | +1,12% | 22:23:14 | |
UAH/PLN | 0,0990 | 0,0988 | 0,0983 | -0,0004 | -0,41% | 22:41:21 | |
PLN/UAH | 10,1739 | 10,1717 | 10,1197 | +0,0415 | +0,41% | 22:41:21 | |
EUR/UAH | 43,5653 | 43,2653 | 43,0962 | +0,1691 | +0,39% | 22:41:40 | |
GBP/UAH | 50,9741 | 50,6231 | 50,3666 | +0,2565 | +0,51% | 22:41:38 | |
CHF/UAH | 44,0150 | 43,8033 | 43,5260 | +0,1393 | +0,32% | 22:41:14 | |
TRY/UAH | 1,2363 | 1,2390 | 1,2308 | +0,0044 | +0,36% | 22:41:32 | |
UAH/USD | 0,02529 | 0,02520 | 0,02511 | -0,00036 | -1,43% | 22:25:16 | |
USD/UAH | 40,0977 | 39,8215 | 39,6706 | +0,1509 | +0,38% | 22:41:19 | |
CAD/UAH | 29,3971 | 29,2483 | 29,0811 | +0,0765 | +0,26% | 22:40:15 | |
UAH/KZT | 11,1292 | 11,1724 | 11,0788 | -0,0679 | -0,61% | 22:19:14 | |
JPY/UAH | 0,2567 | 0,2555 | 0,2535 | +0,0011 | +0,44% | 22:39:15 | |
CNY/UAH | 5,5400 | 5,5052 | 5,4791 | +0,0187 | +0,34% | 21:44:14 | |
AUD/UAH | 26,7416 | 26,5965 | 26,3773 | +0,1013 | +0,38% | 22:41:14 | |
ILS/UAH | 10,9176 | 10,8639 | 10,7567 | +0,0783 | +0,73% | 22:22:15 |