Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0139 | 0,0139 | 0,0139 | +0,0000 | +0,33% | 15:58:21 | |
USD/AFN | 71,9600 | 71,8950 | 71,8600 | +0,1700 | +0,24% | 15:58:21 | |
EUR/AFN | 79,090 | 78,120 | 78,090 | -0,030 | -0,04% | 19:33:02 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
AZN/RUB | 53,1412 | 53,1353 | 53,1176 | +0,0176 | +0,03% | 18:22:16 | |
RUB/AZN | 0,01882 | 0,01883 | 0,01883 | +0,00012 | +0,62% | 19:21:20 | |
AZN/TRY | 18,9930 | 18,9963 | 18,7964 | +0,0865 | +0,46% | 19:33:33 | |
TRY/AZN | 0,0530 | 0,0533 | 0,0527 | +0,0004 | +0,67% | 19:33:33 | |
EUR/AZN | 1,8459 | 1,8497 | 1,8459 | -0,0038 | -0,21% | 19:32:46 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 19:32:44 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0,0322 | 0,0321 | 0,0321 | 0,0002 | 0,47% | 19:33:56 | |
SAR/BDT | 31,3708 | 31,2376 | 31,2221 | +0,1475 | +0,47% | 19:33:56 | |
EUR/BDT | 127,744 | 127,401 | 127,037 | +0,609 | +0,48% | 19:33:41 | |
GBP/BDT | 151,065 | 148,978 | 148,776 | +0,183 | +0,12% | 19:32:41 | |
USD/BDT | 118,834 | 117,222 | 117,178 | -0,011 | -0,01% | 19:33:02 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,5940 | 0,5849 | 0,5840 | -0,0009 | -0,15% | 19:33:09 | |
GBP/BND | 1,7420 | 1,7128 | 1,7102 | +0,0025 | +0,15% | 19:32:43 | |
EUR/BND | 1,4888 | 1,4638 | 1,4631 | +0,0007 | +0,05% | 19:33:04 | |
USD/BND | 1,3703 | 1,3473 | 1,3469 | +0,0004 | +0,03% | 19:33:02 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
CNH/JPY | 21,5495 | 21,6115 | 21,5061 | -0,0111 | -0,05% | 19:33:57 | |
CNY/CNH | 1,0014 | 1,0019 | 1,0006 | -0,0002 | -0,02% | 19:34:15 | |
USD/CNH | 7,2484 | 7,2495 | 7,2413 | +0,0007 | +0,01% | 19:33:30 | |
CAD/CNH | 5,3093 | 5,3204 | 5,2990 | -0,0087 | -0,16% | 19:33:52 | |
EUR/CNH | 7,8698 | 7,8769 | 7,8580 | +0,0016 | +0,02% | 19:33:50 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9707 | 0,9702 | 0,9668 | +0,0007 | +0,07% | 19:32:46 | |
DKK/CNY | 1,0328 | 1,0344 | 1,0307 | -0,0008 | -0,08% | 19:33:01 | |
CNY/CHF | 0,1259 | 0,1259 | 0,1256 | 0,0001 | 0,07% | 19:34:02 | |
CHF/CNY | 7,7946 | 7,8056 | 7,7793 | -0,0058 | -0,07% | 19:32:46 | |
CNY/CZK | 3,1544 | 3,1486 | 3,1363 | +0,0008 | +0,03% | 19:34:02 | |
CNY/EUR | 0,1273 | 0,1275 | 0,1271 | -0,0000 | -0,01% | 19:33:02 | |
EUR/CNY | 7,8592 | 7,8688 | 7,8461 | +0,0046 | +0,06% | 19:33:41 | |
CNY/GBP | 0,1087 | 0,1089 | 0,1086 | -0,0001 | -0,08% | 19:34:02 | |
GBP/CNY | 9,0274 | 9,0314 | 8,9996 | +0,0019 | +0,02% | 19:32:46 | |
CNY/HUF | 49,09 | 49,13 | 48,95 | -0,09 | -0,18% | 19:34:02 | |
CNY/ISK | 19,15 | 19,17 | 19,08 | -0,02 | -0,08% | 19:33:02 | |
CNY/NOK | 1,4737 | 1,4825 | 1,4711 | -0,0053 | -0,36% | 19:34:02 | |
NOK/CNY | 0,6787 | 0,6798 | 0,6746 | +0,0024 | +0,36% | 19:33:08 | |
CNY/PLN | 0,5412 | 0,5426 | 0,5407 | 0,0000 | 0,00% | 19:34:02 | |
PLN/CNY | 1,8482 | 1,8494 | 1,8429 | +0,0001 | +0,01% | 19:34:08 | |
CNY/RON | 0,6338 | 0,6340 | 0,6314 | 0,0000 | 0,00% | 19:33:03 | |
CNY/RUB | 12,4466 | 12,5488 | 12,4310 | -0,0964 | -0,77% | 18:13:02 | |
RUB/CNY | 0,0803 | 0,0804 | 0,0797 | +0,0006 | +0,77% | 18:21:11 | |
CNY/SEK | 1,4768 | 1,4798 | 1,4713 | -0,0015 | -0,10% | 19:34:02 | |
SEK/CNY | 0,6772 | 0,6797 | 0,6758 | +0,0006 | +0,09% | 19:33:12 | |
CNY/TRY | 4,4476 | 4,4543 | 4,4400 | -0,0035 | -0,08% | 19:33:03 | |
TRY/CNY | 0,2249 | 0,2252 | 0,2245 | +0,0002 | +0,09% | 19:34:12 | |
CNY/BYN | 0,4533 | 0,4532 | 0,4521 | -0,0001 | -0,03% | 19:31:16 | |
CNY/UAH | 5,5400 | 5,5052 | 5,4791 | +0,0187 | +0,34% | 17:43:17 | |
CNY/HKD | 1,1008 | 1,1021 | 1,0973 | +0,0014 | +0,13% | 19:32:46 | |
HKD/CNY | 0,9275 | 0,9286 | 0,9268 | -0,0002 | -0,02% | 19:33:42 | |
CNY/JPY | 22,0491 | 22,0736 | 21,9812 | -0,0095 | -0,04% | 19:32:46 | |
JPY/CNY | 0,04547 | 0,04549 | 0,04531 | 0,00000 | 0,00% | 19:32:46 | |
CNY/IDR | 2.209,30 | 2.217,03 | 2.204,95 | -3,92 | -0,18% | 19:33:02 | |
IDR/CNY | 0,00045 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 19:33:09 | |
CNY/INR | 11,5117 | 11,5209 | 11,5022 | -0,0007 | -0,01% | 19:33:02 | |
INR/CNY | 0,0853 | 0,0853 | 0,0850 | 0,0000 | 0,00% | 19:32:44 | |
CNY/KRW | 188,46 | 189,02 | 188,08 | +0,30 | +0,16% | 19:34:02 | |
KRW/CNY | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,00% | 19:33:02 | |
CNY/LKR | 41,90 | 41,48 | 41,41 | 0,01 | 0,01% | 17:43:03 | |
CNY/MYR | 0,6487 | 0,6487 | 0,6474 | +0,0009 | +0,14% | 18:11:02 | |
MYR/CNY | 1,5118 | 1,5182 | 1,5087 | -0,0053 | -0,35% | 19:33:07 | |
CNY/NPR | 18,63 | 18,44 | 18,41 | -0,02 | -0,11% | 19:11:03 | |
CNY/PHP | 8,0359 | 8,0576 | 7,9985 | +0,0122 | +0,15% | 19:34:02 | |
PHP/CNY | 0,1245 | 0,1250 | 0,1241 | -0,0002 | -0,14% | 19:34:08 | |
CNY/PKR | 38,53 | 38,50 | 38,46 | -0,00 | -0,00% | 18:13:02 | |
CNY/SGD | 0,1862 | 0,1864 | 0,1861 | -0,0001 | -0,05% | 19:34:02 | |
SGD/CNY | 5,2711 | 5,2735 | 5,2541 | +0,0003 | +0,01% | 19:33:02 | |
CNY/THB | 5,0318 | 5,0318 | 4,9936 | +0,0395 | +0,79% | 19:34:02 | |
THB/CNY | 0,1951 | 0,1968 | 0,1948 | -0,0016 | -0,81% | 19:33:12 | |
CNY/TWD | 4,4650 | 4,4677 | 4,4534 | +0,0056 | +0,13% | 19:32:02 | |
TWD/CNY | 0,2198 | 0,2205 | 0,2192 | -0,0003 | -0,14% | 19:32:39 | |
CNY/CNH | 1,0014 | 1,0019 | 1,0006 | -0,0002 | -0,02% | 19:34:15 | |
CNY/MNT | 473,78 | 469,42 | 468,88 | +4,29 | +0,92% | 17:43:42 | |
CNY/ZAR | 2,4990 | 2,5709 | 2,4957 | -0,0167 | -0,66% | 19:33:01 | |
ZAR/CNY | 0,3929 | 0,3930 | 0,3888 | +0,0022 | +0,56% | 19:33:12 | |
CNY/EGP | 6,4605 | 6,4597 | 6,4314 | +0,0093 | +0,14% | 19:34:02 | |
CNY/KES | 18,38 | 18,24 | 17,69 | +0,06 | +0,34% | 19:23:02 | |
CNY/MAD | 1,3671 | 1,3735 | 1,3668 | -0,0066 | -0,48% | 18:15:03 | |
CNY/NAD | 2,5007 | 2,5133 | 2,4993 | -0,0134 | -0,53% | 17:57:03 | |
CNY/XAF | 83,42 | 83,49 | 83,40 | -0,04 | -0,05% | 19:13:03 | |
CNY/DZD | 18,674 | 18,607 | 18,551 | +0,053 | +0,29% | 19:33:46 | |
CNY/AED | 0,5075 | 0,5078 | 0,5072 | -0,0002 | -0,04% | 19:15:02 | |
AED/CNY | 1,9710 | 1,9716 | 1,9695 | +0,0012 | +0,06% | 15:42:18 | |
CNY/BHD | 0,05246 | 0,05212 | 0,05205 | -0,00001 | -0,02% | 19:15:03 | |
CNY/ILS | 0,5071 | 0,5098 | 0,5064 | -0,0029 | -0,58% | 19:33:02 | |
ILS/CNY | 1,9729 | 1,9746 | 1,9614 | +0,0114 | +0,58% | 19:33:05 | |
CNY/JOD | 0,0983 | 0,0980 | 0,0979 | -0,0000 | -0,04% | 19:14:02 | |
CNY/LBP | 12.378,17 | 12.389,61 | 12.371,80 | -5,36 | -0,04% | 18:40:02 | |
CNY/OMR | 0,05336 | 0,05321 | 0,05315 | -0,00003 | -0,06% | 19:21:03 | |
CNY/QAR | 0,5033 | 0,5034 | 0,5028 | -0,0002 | -0,03% | 18:13:02 | |
CNY/SAR | 0,5188 | 0,5185 | 0,5179 | -0,0002 | -0,03% | 19:21:03 | |
SAR/CNY | 1,9298 | 1,9310 | 1,9287 | +0,0006 | +0,03% | 19:21:11 | |
KWD/CNY | 23,5841 | 23,5912 | 23,5648 | +0,0130 | +0,06% | 19:25:18 | |
CNY/ARS | 122,8585 | 122,9406 | 122,7218 | +0,0181 | +0,01% | 19:33:02 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0081 | 0,0001 | 0,62% | 18:00:45 | |
CNY/BRL | 0,7067 | 0,7080 | 0,7028 | +0,0012 | +0,16% | 19:33:02 | |
BRL/CNY | 1,4152 | 1,4231 | 1,4124 | -0,0023 | -0,16% | 19:33:58 | |
CNY/CLP | 122,83 | 122,95 | 122,72 | +0,15 | +0,12% | 19:18:02 | |
CNY/VES | 5,05 | 5,05 | 5,04 | -0,00 | -0,04% | 17:54:03 | |
VES/CNY | 0,1982 | 0,1983 | 0,1981 | 0,0001 | 0,04% | 17:54:15 | |
CNY/AUD | 0,2073 | 0,2077 | 0,2069 | -0,0001 | -0,03% | 19:34:02 | |
AUD/CNY | 4,7331 | 4,7424 | 4,7167 | -0,0024 | -0,05% | 19:32:45 | |
CNY/NZD | 0,2266 | 0,2270 | 0,2261 | +0,0003 | +0,13% | 19:34:02 | |
NZD/CNY | 4,3281 | 4,3397 | 4,3194 | -0,0089 | -0,21% | 19:33:07 | |
CNY/BBD | 0,2854 | 0,2794 | 0,2790 | -0,0002 | -0,09% | 19:15:02 | |
CNY/JMD | 21,79 | 21,62 | 21,56 | -0,04 | -0,21% | 19:14:02 | |
CNY/XCD | 0,3754 | 0,3736 | 0,3732 | -0,0001 | -0,04% | 17:44:02 | |
CNY/CAD | 0,1886 | 0,1889 | 0,1882 | +0,0003 | +0,17% | 19:34:02 | |
CAD/CNY | 5,2003 | 5,2148 | 5,1874 | -0,0131 | -0,25% | 19:32:45 | |
CNY/MXN | 2,2992 | 2,3028 | 2,2837 | +0,0106 | +0,46% | 19:33:02 | |
MXN/CNY | 0,4352 | 0,4379 | 0,4343 | -0,0020 | -0,46% | 19:33:07 | |
CNY/USD | 0,1382 | 0,1382 | 0,1381 | -0,0001 | -0,04% | 19:13:03 | |
USD/CNY | 7,2382 | 7,2418 | 7,2334 | +0,0035 | +0,05% | 15:42:18 | |
CNY/PAB | 0,1414 | 0,1384 | 0,1382 | -0,0001 | -0,09% | 19:11:03 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 19:33:09 | |
CAD/IDR | 11.713,51 | 11.777,74 | 11.687,53 | -50,77 | -0,43% | 19:32:45 | |
IDR/USD | 0,00006257 | 0,00006268 | 0,00006229 | 0,00000000 | 0,00% | 19:33:10 | |
USD/IDR | 15.990,7 | 16.052,0 | 15.954,7 | -37,9 | -0,24% | 19:33:05 | |
MXN/IDR | 961,41 | 969,72 | 959,15 | -6,15 | -0,64% | 19:33:07 | |
IDR/CNY | 0,00045 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 19:33:09 | |
CNY/IDR | 2.209,30 | 2.217,03 | 2.204,95 | -3,92 | -0,18% | 19:33:02 | |
IDR/INR | 0,005210 | 0,005221 | 0,005192 | 0,000000 | 0,00% | 19:33:10 | |
INR/IDR | 191,95 | 192,60 | 191,52 | -0,33 | -0,17% | 19:33:06 | |
IDR/JPY | 0,0098 | 0,0098 | 0,0097 | 0,0000 | 0,00% | 19:33:12 | |
JPY/IDR | 102,39 | 102,68 | 102,13 | -0,17 | -0,16% | 19:32:46 | |
IDR/KRW | 0,0854 | 0,0854 | 0,0847 | +0,0004 | +0,47% | 19:32:39 | |
KRW/IDR | 11,7265 | 11,8039 | 11,7038 | -0,0492 | -0,42% | 19:33:04 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 19:32:39 | |
THB/IDR | 439,510 | 444,585 | 439,009 | -4,741 | -1,07% | 19:33:12 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 19:32:39 | |
TWD/IDR | 495,037 | 497,832 | 493,995 | -1,725 | -0,35% | 19:32:39 | |
HKD/IDR | 2.048,89 | 2.058,61 | 2.044,33 | -6,54 | -0,32% | 19:33:07 | |
MYR/IDR | 3.407,71 | 3.424,51 | 3.400,03 | -14,28 | -0,42% | 19:33:07 | |
SGD/IDR | 11.871,21 | 11.911,94 | 11.846,34 | -22,97 | -0,19% | 19:33:02 | |
PHP/IDR | 275,04 | 277,01 | 273,95 | -0,91 | -0,33% | 19:33:10 | |
PKR/IDR | 57,41 | 57,63 | 57,28 | -0,10 | -0,17% | 19:33:10 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 19:33:10 | |
EUR/IDR | 17.370,0 | 17.376,7 | 17.351,0 | -7,0 | -0,04% | 19:33:09 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 19:32:42 | |
GBP/IDR | 20.332,2 | 20.400,0 | 20.289,9 | -33,2 | -0,16% | 19:32:39 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 19:32:42 | |
CHF/IDR | 17.556,76 | 17.624,78 | 17.527,61 | -44,99 | -0,26% | 19:32:46 | |
DKK/IDR | 2.326,60 | 2.336,47 | 2.321,64 | -4,04 | -0,17% | 19:34:03 | |
HUF/IDR | 45,05 | 45,18 | 44,93 | -0,00 | -0,00% | 19:34:04 | |
ISK/IDR | 115,60 | 115,98 | 115,23 | -0,08 | -0,07% | 19:34:06 | |
NOK/IDR | 1.499,38 | 1.503,25 | 1.492,83 | +2,74 | +0,18% | 19:34:07 | |
PLN/IDR | 4.083,17 | 4.097,58 | 4.070,80 | -6,91 | -0,17% | 19:34:08 | |
RUB/IDR | 177,50 | 177,54 | 176,32 | +1,05 | +0,60% | 19:33:11 | |
SEK/IDR | 1.496,23 | 1.503,73 | 1.491,84 | -1,11 | -0,07% | 19:34:10 | |
TRY/IDR | 496,83 | 498,26 | 495,50 | -0,49 | -0,10% | 19:34:12 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 19:33:05 | |
AUD/IDR | 10.661,64 | 10.711,45 | 10.643,82 | -25,51 | -0,24% | 19:33:04 | |
NZD/IDR | 9.748,82 | 9.801,68 | 9.733,00 | -38,40 | -0,39% | 19:33:10 | |
ZAR/IDR | 884,89 | 885,58 | 878,60 | +3,41 | +0,39% | 19:33:12 | |
AED/IDR | 4.357,00 | 4.367,00 | 4.349,00 | +7,00 | +0,16% | 14:39:57 | |
ILS/IDR | 4.358,50 | 4.366,97 | 4.342,29 | +17,51 | +0,40% | 19:33:05 | |
SAR/IDR | 4.263,35 | 4.280,35 | 4.253,99 | -6,29 | -0,15% | 19:33:11 | |
ARS/IDR | 18,00 | 18,05 | 17,98 | +0,03 | +0,17% | 18:00:45 | |
BRL/IDR | 3.128,17 | 3.146,01 | 3.121,27 | -1,73 | -0,06% | 19:33:58 | |
CLP/IDR | 18,00 | 18,05 | 17,94 | -0,05 | -0,30% | 19:33:03 | |
VES/IDR | 437,81 | 439,47 | 436,80 | -0,59 | -0,13% | 19:33:15 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
PHP/CLP | 15,29 | 15,37 | 15,25 | -0,00 | -0,03% | 19:34:08 | |
ARS/PHP | 0,07 | 0,07 | 0,07 | 0,00 | 0,31% | 18:02:44 | |
BRL/PHP | 11,39 | 11,45 | 11,34 | +0,05 | +0,44% | 19:33:58 | |
VES/PHP | 1,59 | 1,60 | 1,58 | 0,00 | 0,18% | 19:34:13 | |
PHP/CNY | 0,1245 | 0,1250 | 0,1241 | -0,0002 | -0,14% | 19:34:08 | |
CNY/PHP | 8,0359 | 8,0576 | 7,9985 | +0,0122 | +0,15% | 19:34:02 | |
PHP/HKD | 0,1342 | 0,1349 | 0,1338 | -0,0001 | -0,10% | 19:33:10 | |
HKD/PHP | 7,4523 | 7,4751 | 7,4143 | +0,0079 | +0,11% | 19:33:04 | |
PHP/IDR | 275,04 | 277,01 | 273,95 | -0,91 | -0,33% | 19:33:10 | |
PHP/INR | 1,4331 | 1,4398 | 1,4279 | -0,0023 | -0,16% | 19:34:08 | |
INR/PHP | 0,6982 | 0,7003 | 0,6946 | +0,0011 | +0,16% | 19:34:05 | |
PHP/JPY | 2,6863 | 2,7030 | 2,6783 | -0,0071 | -0,26% | 19:34:08 | |
JPY/PHP | 0,3724 | 0,3734 | 0,3700 | +0,0010 | +0,27% | 19:34:06 | |
PHP/KRW | 23,46 | 23,56 | 23,36 | 0,01 | 0,03% | 19:34:08 | |
PHP/LKR | 5,2158 | 5,1848 | 5,1420 | -0,0071 | -0,14% | 19:34:08 | |
PHP/MYR | 0,08076 | 0,08109 | 0,08047 | -0,00001 | -0,01% | 19:34:08 | |
PHP/NPR | 2,3192 | 2,3051 | 2,2867 | -0,0060 | -0,26% | 19:34:08 | |
PHP/PKR | 4,7972 | 4,8139 | 4,7755 | -0,0074 | -0,16% | 19:34:08 | |
PKR/PHP | 0,2088 | 0,2094 | 0,2077 | +0,0003 | +0,14% | 19:34:08 | |
PHP/THB | 0,6264 | 0,6276 | 0,6216 | +0,0040 | +0,64% | 19:34:08 | |
THB/PHP | 1,5974 | 1,6088 | 1,5934 | -0,0102 | -0,63% | 19:34:11 | |
SGD/PHP | 43,18 | 43,29 | 42,94 | +0,10 | +0,22% | 19:33:13 | |
TWD/PHP | 1,8006 | 1,8053 | 1,7920 | +0,0005 | +0,03% | 19:34:13 | |
PHP/CZK | 0,3927 | 0,3933 | 0,3895 | -0,0005 | -0,13% | 19:34:08 | |
PHP/DKK | 0,1183 | 0,1188 | 0,1177 | -0,0001 | -0,11% | 19:34:08 | |
DKK/PHP | 8,4623 | 8,4979 | 8,4120 | +0,0120 | +0,14% | 19:33:01 | |
PHP/HUF | 6,1113 | 6,1410 | 6,0804 | -0,0201 | -0,33% | 19:34:08 | |
HUF/PHP | 0,1639 | 0,1645 | 0,1628 | +0,0005 | +0,32% | 19:33:04 | |
PHP/ISK | 2,3845 | 2,3919 | 2,3718 | -0,0061 | -0,26% | 19:34:08 | |
ISK/PHP | 0,4205 | 0,4216 | 0,4181 | +0,0011 | +0,26% | 19:34:06 | |
PHP/NOK | 0,1835 | 0,1849 | 0,1828 | -0,0009 | -0,51% | 19:34:08 | |
NOK/PHP | 5,4537 | 5,4719 | 5,4068 | +0,0279 | +0,51% | 19:34:07 | |
PHP/RUB | 1,5495 | 1,5682 | 1,5476 | -0,0144 | -0,92% | 19:34:08 | |
RUB/PHP | 0,6456 | 0,6461 | 0,6377 | +0,0060 | +0,93% | 19:34:09 | |
PHP/SEK | 0,1839 | 0,1848 | 0,1828 | -0,0005 | -0,26% | 19:34:08 | |
SEK/PHP | 5,4423 | 5,4694 | 5,4124 | +0,0139 | +0,26% | 19:34:10 | |
PHP/TRY | 0,55371 | 0,55675 | 0,55194 | -0,00128 | -0,23% | 19:34:08 | |
TRY/PHP | 1,81 | 1,81 | 1,80 | 0,00 | 0,23% | 19:34:12 | |
EUR/PHP | 63,247 | 63,402 | 62,917 | +0,075 | +0,12% | 19:33:09 | |
GBP/PHP | 73,955 | 74,150 | 73,453 | +0,168 | +0,23% | 19:32:41 | |
CHF/PHP | 63,86 | 64,10 | 63,57 | +0,09 | +0,15% | 19:34:02 | |
PLN/PHP | 14,85 | 14,90 | 14,78 | +0,02 | +0,16% | 19:33:11 | |
PHP/EGP | 0,8043 | 0,8061 | 0,7999 | -0,0001 | -0,01% | 19:34:08 | |
PHP/KES | 2,2876 | 2,2725 | 2,1963 | +0,0042 | +0,19% | 19:34:08 | |
PHP/MAD | 0,1702 | 0,1717 | 0,1699 | -0,0011 | -0,63% | 19:33:10 | |
PHP/NAD | 0,3113 | 0,3142 | 0,3108 | -0,0022 | -0,69% | 19:34:08 | |
PHP/XAF | 10,3847 | 10,4377 | 10,3545 | -0,0210 | -0,20% | 19:34:08 | |
PHP/XOF | 10,4062 | 10,4377 | 10,3505 | -0,0425 | -0,41% | 19:34:08 | |
PHP/ZAR | 0,3109 | 0,3139 | 0,3102 | -0,0022 | -0,71% | 19:34:08 | |
ZAR/PHP | 3,2171 | 3,2255 | 3,1876 | +0,0233 | +0,73% | 19:33:07 | |
PHP/JMD | 2,7132 | 2,7027 | 2,6802 | -0,0097 | -0,36% | 19:34:08 | |
PHP/LBP | 1.541,01 | 1.548,99 | 1.536,77 | -3,02 | -0,20% | 19:34:08 | |
AED/PHP | 15,85 | 15,87 | 15,76 | +0,10 | +0,63% | 18:02:44 | |
ILS/PHP | 15,85 | 15,89 | 15,70 | +0,12 | +0,73% | 19:33:05 | |
SAR/PHP | 15,51 | 15,55 | 15,43 | +0,03 | +0,19% | 19:34:10 | |
QAR/PHP | 15,9723 | 16,0181 | 15,8915 | +0,0294 | +0,18% | 19:33:53 | |
PHP/MXN | 0,2862 | 0,2867 | 0,2834 | +0,0008 | +0,30% | 19:33:10 | |
MXN/PHP | 3,4969 | 3,5282 | 3,4879 | -0,0108 | -0,31% | 19:33:08 | |
PHP/USD | 0,01720756 | 0,01728160 | 0,01714509 | -0,00003290 | -0,19% | 19:33:52 | |
USD/PHP | 58,164 | 58,326 | 57,810 | +0,090 | +0,16% | 19:33:10 | |
CAD/PHP | 42,61 | 42,78 | 42,42 | -0,00 | -0,00% | 19:34:01 | |
AUD/PHP | 38,84 | 38,88 | 38,58 | +0,25 | +0,64% | 19:33:55 | |
NZD/PHP | 35,46 | 35,58 | 35,29 | 0,00 | 0,00% | 19:33:09 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0853 | 0,0853 | 0,0850 | 0,0000 | 0,00% | 19:32:44 | |
CNY/INR | 11,5117 | 11,5209 | 11,5022 | -0,0007 | -0,01% | 19:33:02 | |
INR/JPY | 1,8748 | 1,8785 | 1,8721 | -0,0013 | -0,07% | 19:32:44 | |
JPY/INR | 53,3299 | 53,4248 | 53,2281 | +0,0228 | +0,04% | 19:33:57 | |
INR/KRW | 16,3739 | 16,4050 | 16,3122 | +0,0240 | +0,15% | 19:32:44 | |
KRW/INR | 0,0611 | 0,0613 | 0,0610 | -0,0001 | -0,16% | 19:33:04 | |
INR/PKR | 3,3493 | 3,3439 | 3,3433 | +0,0007 | +0,02% | 19:32:44 | |
PKR/INR | 0,2991 | 0,2993 | 0,2989 | -0,0000 | -0,02% | 19:33:10 | |
INR/THB | 0,4374 | 0,4372 | 0,4332 | +0,0034 | +0,78% | 19:32:44 | |
THB/INR | 2,2901 | 2,3104 | 2,2867 | -0,0189 | -0,82% | 19:33:12 | |
INR/TWD | 0,3879 | 0,3881 | 0,3864 | +0,0005 | +0,13% | 19:32:44 | |
TWD/INR | 2,5794 | 2,5864 | 2,5764 | -0,0029 | -0,11% | 19:32:39 | |
INR/HKD | 0,0937 | 0,0938 | 0,0936 | 0,0000 | 0,05% | 19:33:06 | |
HKD/INR | 10,6833 | 10,6902 | 10,6623 | -0,0073 | -0,07% | 19:33:07 | |
INR/IDR | 191,95 | 192,60 | 191,52 | -0,33 | -0,17% | 19:33:06 | |
IDR/INR | 0,005210 | 0,005221 | 0,005192 | 0,000000 | 0,00% | 19:33:10 | |
INR/PHP | 0,6982 | 0,7003 | 0,6946 | +0,0011 | +0,16% | 19:34:05 | |
PHP/INR | 1,4331 | 1,4398 | 1,4279 | -0,0023 | -0,16% | 19:34:08 | |
INR/LKR | 3,6401 | 3,6044 | 3,5976 | +0,0007 | +0,02% | 19:33:06 | |
INR/MYR | 0,05636 | 0,05638 | 0,05622 | +0,00008 | +0,14% | 19:33:06 | |
MYR/INR | 17,7551 | 17,8202 | 17,7153 | -0,0509 | -0,29% | 19:33:07 | |
INR/NPR | 1,6186 | 1,6021 | 1,5992 | -0,0016 | -0,10% | 19:33:06 | |
INR/KZT | 5,3235 | 5,3206 | 5,2944 | -0,0067 | -0,13% | 17:17:06 | |
SGD/INR | 61,892 | 61,881 | 61,774 | +0,021 | +0,03% | 19:33:02 | |
INR/CLP | 10,67 | 10,68 | 10,66 | +0,01 | +0,13% | 19:33:06 | |
INR/BRL | 0,06140 | 0,06152 | 0,06105 | +0,00010 | +0,16% | 19:33:18 | |
BRL/INR | 16,29 | 16,38 | 16,25 | -0,03 | -0,20% | 19:33:44 | |
ARS/INR | 0,09 | 0,09 | 0,09 | 0,00 | 0,06% | 18:00:45 | |
VES/INR | 2,28 | 2,28 | 2,28 | 0,00 | 0,02% | 19:33:15 | |
INR/CZK | 0,2741 | 0,2736 | 0,2724 | +0,0001 | +0,05% | 19:34:05 | |
INR/DKK | 0,08253 | 0,08262 | 0,08237 | 0,00001 | 0,01% | 19:34:05 | |
DKK/INR | 12,1228 | 12,1421 | 12,1031 | -0,0016 | -0,01% | 19:33:06 | |
INR/HUF | 4,2651 | 4,2683 | 4,2512 | -0,0073 | -0,17% | 19:34:05 | |
HUF/INR | 0,2347 | 0,2352 | 0,2343 | +0,0004 | +0,16% | 19:34:04 | |
INR/ISK | 1,6641 | 1,6658 | 1,6574 | -0,0016 | -0,10% | 19:34:05 | |
ISK/INR | 0,6023 | 0,6034 | 0,6003 | +0,0006 | +0,10% | 19:34:05 | |
INR/NOK | 0,1280 | 0,1288 | 0,1278 | -0,0004 | -0,34% | 19:34:05 | |
NOK/INR | 7,8123 | 7,8271 | 7,7659 | +0,0265 | +0,34% | 19:32:42 | |
INR/RUB | 1,0814 | 1,0898 | 1,0804 | -0,0083 | -0,76% | 19:33:06 | |
RUB/INR | 0,9249 | 0,9256 | 0,9176 | +0,0071 | +0,77% | 19:33:11 | |
INR/SEK | 0,1283 | 0,1285 | 0,1278 | -0,0001 | -0,06% | 19:34:05 | |
SEK/INR | 7,7953 | 7,8255 | 7,7807 | -0,0026 | -0,03% | 19:32:46 | |
INR/TRY | 0,38644 | 0,38704 | 0,38570 | -0,00028 | -0,07% | 19:34:05 | |
TRY/INR | 2,59 | 2,59 | 2,58 | 0,00 | 0,08% | 19:34:12 | |
INR/EUR | 0,01107 | 0,01107 | 0,01104 | 0,00000 | 0,01% | 19:30:22 | |
EUR/INR | 90,5130 | 90,5910 | 90,3100 | -0,0080 | -0,01% | 19:33:09 | |
INR/GBP | 0,00944 | 0,00945 | 0,00943 | -0,00000 | -0,05% | 19:34:15 | |
GBP/INR | 105,916 | 106,010 | 105,740 | +0,060 | +0,06% | 19:34:01 | |
INR/RON | 0,0551 | 0,0551 | 0,0548 | 0,0001 | 0,00% | 19:33:54 | |
CHF/INR | 91,543 | 91,669 | 91,339 | -0,019 | -0,02% | 19:32:46 | |
PLN/INR | 21,28 | 21,30 | 21,22 | -0,00 | -0,01% | 19:34:08 | |
INR/EGP | 0,5613 | 0,5612 | 0,5585 | +0,0008 | +0,15% | 19:34:05 | |
INR/KES | 1,5965 | 1,5852 | 1,5366 | +0,0054 | +0,34% | 19:33:06 | |
INR/MAD | 0,1188 | 0,1193 | 0,1187 | -0,0005 | -0,46% | 19:33:06 | |
INR/NAD | 0,2173 | 0,2184 | 0,2171 | -0,0011 | -0,52% | 19:33:06 | |
INR/XAF | 7,2475 | 7,2542 | 7,2445 | -0,0032 | -0,04% | 19:33:06 | |
INR/XOF | 7,2625 | 7,2541 | 7,2313 | -0,0182 | -0,25% | 19:33:06 | |
INR/ZAR | 0,2170 | 0,2188 | 0,2166 | -0,0012 | -0,55% | 19:33:06 | |
ZAR/INR | 4,6107 | 4,6170 | 4,5710 | +0,0262 | +0,57% | 19:33:12 | |
INR/JMD | 1,8935 | 1,8784 | 1,8730 | -0,0038 | -0,20% | 19:33:06 | |
INR/LBP | 1.075,47 | 1.076,65 | 1.074,79 | -0,40 | -0,04% | 19:33:06 | |
INR/ILS | 0,04406 | 0,04426 | 0,04400 | -0,00025 | -0,57% | 19:33:06 | |
ILS/INR | 22,71 | 22,73 | 22,59 | +0,13 | +0,58% | 19:33:05 | |
AED/INR | 22,67 | 22,70 | 22,66 | -0,01 | -0,03% | 17:17:06 | |
SAR/INR | 22,21 | 22,23 | 22,19 | 0,01 | 0,03% | 19:33:11 | |
BHD/INR | 221,0305 | 221,1644 | 220,7940 | +0,0336 | +0,02% | 19:33:50 | |
INR/MXN | 0,1998 | 0,2001 | 0,1984 | +0,0009 | +0,47% | 19:33:06 | |
MXN/INR | 5,0095 | 5,0405 | 4,9973 | -0,0233 | -0,46% | 19:33:07 | |
INR/USD | 0,01201 | 0,01201 | 0,01200 | -0,00000 | -0,02% | 19:33:18 | |
USD/INR | 83,304 | 83,389 | 83,234 | +0,013 | +0,02% | 19:34:07 | |
INR/CAD | 1,6399 | 1,6414 | 1,6342 | +0,0049 | +0,30% | 19:33:52 | |
CAD/INR | 61,071 | 61,192 | 60,928 | -0,122 | -0,20% | 19:32:41 | |
AUD/INR | 55,586 | 55,641 | 55,403 | +0,002 | +0,00% | 19:33:09 | |
NZD/INR | 50,827 | 50,909 | 50,724 | -0,083 | -0,16% | 19:33:10 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
HKD/JPY | 20,0110 | 20,0690 | 19,9696 | -0,0290 | -0,14% | 19:34:02 | |
JPY/HKD | 0,04998 | 0,05008 | 0,04983 | +0,00010 | +0,20% | 19:32:46 | |
HKD/CNY | 0,9275 | 0,9286 | 0,9268 | -0,0002 | -0,02% | 19:33:42 | |
CNY/HKD | 1,1008 | 1,1021 | 1,0973 | +0,0014 | +0,13% | 19:32:46 | |
HKD/IDR | 2.048,89 | 2.058,61 | 2.044,33 | -6,54 | -0,32% | 19:33:07 | |
HKD/INR | 10,6833 | 10,6902 | 10,6623 | -0,0073 | -0,07% | 19:33:07 | |
INR/HKD | 0,0937 | 0,0938 | 0,0936 | 0,0000 | 0,05% | 19:33:06 | |
HKD/KRW | 174,771 | 175,308 | 174,254 | +0,109 | +0,06% | 19:33:09 | |
KRW/HKD | 0,0057 | 0,0057 | 0,0057 | 0,0000 | 0,00% | 19:33:02 | |
HKD/MYR | 0,6016 | 0,6020 | 0,6002 | +0,0006 | +0,10% | 19:33:09 | |
MYR/HKD | 1,6623 | 1,6695 | 1,6600 | -0,0036 | -0,22% | 19:33:07 | |
HKD/PKR | 35,7353 | 35,7055 | 35,6776 | -0,0151 | -0,04% | 19:33:09 | |
HKD/THB | 4,6684 | 4,6663 | 4,6274 | +0,0321 | +0,69% | 19:33:09 | |
THB/HKD | 0,2144 | 0,2159 | 0,2143 | -0,0017 | -0,77% | 19:33:13 | |
HKD/TWD | 4,1395 | 4,1451 | 4,1314 | +0,0013 | +0,03% | 19:33:09 | |
TWD/HKD | 0,2416 | 0,2420 | 0,2412 | -0,0002 | -0,09% | 19:33:14 | |
HKD/LKR | 38,85 | 38,47 | 38,43 | -0,01 | -0,03% | 19:33:04 | |
HKD/NPR | 17,2758 | 17,1101 | 17,0748 | -0,0259 | -0,15% | 19:33:04 | |
HKD/PHP | 7,4523 | 7,4751 | 7,4143 | +0,0079 | +0,11% | 19:33:04 | |
PHP/HKD | 0,1342 | 0,1349 | 0,1338 | -0,0001 | -0,10% | 19:33:10 | |
HKD/SGD | 0,1726 | 0,1730 | 0,1725 | -0,0002 | -0,10% | 19:33:04 | |
SGD/HKD | 5,7950 | 5,7968 | 5,7814 | +0,0076 | +0,13% | 19:33:12 | |
HKD/ARS | 113,9398 | 113,9964 | 113,8539 | -0,0289 | -0,03% | 19:33:02 | |
ARS/HKD | 0,0088 | 0,0088 | 0,0088 | 0,0000 | 0,00% | 19:32:44 | |
HKD/BRL | 0,6554 | 0,6566 | 0,6516 | +0,0007 | +0,11% | 19:33:04 | |
BRL/HKD | 1,5269 | 1,5349 | 1,5230 | -0,0017 | -0,11% | 19:32:39 | |
HKD/CLP | 113,90 | 114,10 | 113,77 | +0,09 | +0,08% | 19:34:03 | |
HKD/VES | 4,69 | 4,68 | 4,68 | -0,00 | -0,08% | 19:33:04 | |
VES/HKD | 0,2137 | 0,2137 | 0,2134 | +0,0002 | +0,08% | 19:33:15 | |
HKD/DKK | 0,8807 | 0,8817 | 0,8791 | -0,0006 | -0,07% | 19:33:07 | |
DKK/HKD | 1,1356 | 1,1374 | 1,1342 | +0,0007 | +0,06% | 19:33:06 | |
HKD/PLN | 0,5020 | 0,5030 | 0,5014 | -0,0005 | -0,10% | 19:33:09 | |
PLN/HKD | 1,9929 | 1,9941 | 1,9877 | +0,0010 | +0,05% | 19:33:10 | |
HKD/CHF | 0,1167 | 0,1169 | 0,1164 | -0,0000 | -0,04% | 19:33:04 | |
CHF/HKD | 8,5711 | 8,5891 | 8,5553 | +0,0054 | +0,06% | 19:34:02 | |
HKD/CZK | 2,9254 | 2,9204 | 2,9077 | -0,0005 | -0,02% | 19:33:04 | |
HKD/EUR | 0,1180 | 0,1182 | 0,1178 | -0,0001 | -0,05% | 19:33:04 | |
EUR/HKD | 8,4730 | 8,4867 | 8,4627 | +0,0056 | +0,07% | 19:34:05 | |
HKD/GBP | 0,10077 | 0,10098 | 0,10069 | -0,00015 | -0,14% | 19:33:04 | |
GBP/HKD | 9,9241 | 9,9328 | 9,9029 | +0,0150 | +0,15% | 19:34:01 | |
HKD/HUF | 45,53 | 45,59 | 45,38 | -0,10 | -0,21% | 19:33:04 | |
HKD/ISK | 17,76 | 17,78 | 17,69 | -0,02 | -0,13% | 19:33:04 | |
HKD/NOK | 1,3668 | 1,3757 | 1,3639 | -0,0055 | -0,40% | 19:33:04 | |
NOK/HKD | 0,7318 | 0,7332 | 0,7269 | +0,0028 | +0,39% | 19:33:09 | |
HKD/RON | 0,5878 | 0,5878 | 0,5857 | -0,0003 | -0,05% | 19:33:04 | |
HKD/RUB | 115,7403 | 116,3411 | 115,3203 | -0,5232 | -0,45% | 19:33:11 | |
RUB/HKD | 0,0866 | 0,0867 | 0,0859 | +0,0007 | +0,82% | 19:33:11 | |
HKD/SEK | 1,3696 | 1,3731 | 1,3643 | -0,0019 | -0,14% | 19:33:04 | |
SEK/HKD | 0,7302 | 0,7330 | 0,7283 | +0,0010 | +0,13% | 19:33:12 | |
HKD/TRY | 4,1246 | 4,1332 | 4,1169 | -0,0052 | -0,13% | 19:33:04 | |
TRY/HKD | 0,2425 | 0,2429 | 0,2419 | +0,0003 | +0,13% | 19:33:14 | |
HKD/MXN | 2,1315 | 2,1357 | 2,1181 | +0,0077 | +0,36% | 19:33:09 | |
MXN/HKD | 0,4693 | 0,4721 | 0,4682 | -0,0017 | -0,36% | 19:33:07 | |
HKD/CAD | 0,1749 | 0,1752 | 0,1745 | +0,0003 | +0,14% | 19:33:04 | |
CAD/HKD | 5,7174 | 5,7319 | 5,7079 | -0,0069 | -0,12% | 19:34:05 | |
HKD/USD | 0,1281 | 0,1283 | 0,1281 | -0,0001 | -0,08% | 19:33:04 | |
USD/HKD | 7,8049 | 7,8050 | 7,7964 | +0,0062 | +0,08% | 19:34:07 | |
HKD/ZAR | 2,3160 | 2,3378 | 2,3101 | -0,0166 | -0,71% | 19:33:09 | |
ZAR/HKD | 0,4320 | 0,4329 | 0,4278 | +0,0030 | +0,70% | 19:33:12 | |
HKD/EGP | 5,9904 | 5,9920 | 5,9664 | +0,0058 | +0,10% | 19:33:04 | |
HKD/KES | 17,0409 | 16,9144 | 16,4163 | +0,0497 | +0,29% | 19:33:04 | |
HKD/MAD | 1,2678 | 1,2733 | 1,2675 | -0,0067 | -0,52% | 19:33:04 | |
HKD/NAD | 2,3191 | 2,3318 | 2,3178 | -0,0135 | -0,58% | 19:33:04 | |
HKD/XAF | 77,36 | 77,48 | 77,35 | -0,07 | -0,09% | 19:33:04 | |
HKD/XOF | 77,52 | 77,48 | 77,19 | -0,23 | -0,30% | 19:33:04 | |
HKD/AED | 0,4706 | 0,4711 | 0,4706 | -0,0004 | -0,08% | 19:33:04 | |
AED/HKD | 2,1252 | 2,1250 | 2,1226 | +0,0019 | +0,09% | 19:33:11 | |
HKD/BHD | 0,04865 | 0,04835 | 0,04829 | -0,00003 | -0,06% | 19:33:04 | |
HKD/ILS | 0,4703 | 0,4731 | 0,4696 | -0,0030 | -0,62% | 19:33:04 | |
ILS/HKD | 2,1273 | 2,1293 | 2,1138 | +0,0133 | +0,63% | 19:33:05 | |
HKD/JOD | 0,09115 | 0,09093 | 0,09083 | -0,00008 | -0,08% | 19:33:04 | |
HKD/LBP | 11.479,16 | 11.497,60 | 11.472,96 | -10,31 | -0,09% | 19:33:04 | |
HKD/OMR | 0,04948 | 0,04937 | 0,04930 | -0,00005 | -0,10% | 19:33:04 | |
HKD/QAR | 0,4668 | 0,4670 | 0,4665 | -0,0003 | -0,07% | 19:33:04 | |
HKD/SAR | 0,4811 | 0,4811 | 0,4805 | -0,0003 | -0,06% | 19:33:04 | |
SAR/HKD | 2,0809 | 2,0811 | 2,0788 | +0,0015 | +0,07% | 19:33:11 | |
HKD/AUD | 0,1922 | 0,1929 | 0,1919 | -0,0001 | -0,06% | 19:33:04 | |
AUD/HKD | 5,2042 | 5,2134 | 5,1849 | +0,0047 | +0,09% | 19:34:04 | |
HKD/NZD | 0,2102 | 0,2106 | 0,2098 | +0,0002 | +0,10% | 19:33:04 | |
NZD/HKD | 4,7586 | 4,7693 | 4,7497 | -0,0037 | -0,08% | 19:34:05 | |
HKD/BBD | 0,2646 | 0,2592 | 0,2587 | -0,0003 | -0,13% | 19:33:04 | |
HKD/JMD | 20,21 | 20,06 | 20,00 | -0,05 | -0,25% | 19:33:04 | |
HKD/XCD | 0,3481 | 0,3466 | 0,3463 | -0,0003 | -0,08% | 19:33:04 | |
HKD/PAB | 0,1311 | 0,1284 | 0,1282 | -0,0002 | -0,13% | 19:33:04 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8,7342 | 8,7452 | 8,6893 | +0,0287 | +0,33% | 19:34:04 | |
KRW/JPY | 0,1146 | 0,1150 | 0,1144 | -0,0003 | -0,26% | 19:33:04 | |
JPY/CNY | 0,04547 | 0,04549 | 0,04531 | 0,00000 | 0,00% | 19:32:46 | |
CNY/JPY | 22,0491 | 22,0736 | 21,9812 | -0,0095 | -0,04% | 19:32:46 | |
JPY/HKD | 0,04998 | 0,05008 | 0,04983 | +0,00010 | +0,20% | 19:32:46 | |
HKD/JPY | 20,0110 | 20,0690 | 19,9696 | -0,0290 | -0,14% | 19:34:02 | |
JPY/IDR | 102,39 | 102,68 | 102,13 | -0,17 | -0,16% | 19:32:46 | |
IDR/JPY | 0,0098 | 0,0098 | 0,0097 | 0,0000 | 0,00% | 19:33:12 | |
JPY/INR | 53,3299 | 53,4248 | 53,2281 | +0,0228 | +0,04% | 19:33:57 | |
INR/JPY | 1,8748 | 1,8785 | 1,8721 | -0,0013 | -0,07% | 19:32:44 | |
JPY/MYR | 0,03005 | 0,03006 | 0,02995 | 0,00000 | 0,00% | 19:32:46 | |
MYR/JPY | 33,2577 | 33,4275 | 33,1984 | -0,1189 | -0,36% | 19:33:07 | |
JPY/PKR | 1,7852 | 1,7845 | 1,7824 | +0,0005 | +0,03% | 19:33:02 | |
PKR/JPY | 0,5607 | 0,5620 | 0,5599 | -0,0006 | -0,11% | 19:34:08 | |
JPY/THB | 0,2334 | 0,2332 | 0,2308 | +0,0020 | +0,87% | 19:33:02 | |
THB/JPY | 4,2903 | 4,3326 | 4,2887 | -0,0357 | -0,83% | 19:34:15 | |
JPY/TWD | 0,2069 | 0,2072 | 0,2060 | +0,0004 | +0,19% | 19:33:02 | |
TWD/JPY | 4,8350 | 4,8540 | 4,8273 | -0,0096 | -0,20% | 19:32:39 | |
JPY/LKR | 1,9417 | 1,9247 | 1,9161 | +0,0024 | +0,13% | 19:34:06 | |
JPY/NPR | 0,8633 | 0,8550 | 0,8521 | 0,0001 | 0,01% | 19:34:06 | |
JPY/PHP | 0,3724 | 0,3734 | 0,3700 | +0,0010 | +0,27% | 19:34:06 | |
PHP/JPY | 2,6863 | 2,7030 | 2,6783 | -0,0071 | -0,26% | 19:34:08 | |
JPY/SGD | 0,00863 | 0,00864 | 0,00861 | 0,00000 | 0,06% | 19:33:18 | |
SGD/JPY | 115,94 | 116,13 | 115,73 | -0,01 | -0,01% | 19:34:04 | |
CNH/JPY | 21,5495 | 21,6115 | 21,5061 | -0,0111 | -0,05% | 19:33:57 | |
JPY/AED | 0,02353 | 0,02353 | 0,02347 | 0,00000 | 0,00% | 19:32:44 | |
AED/JPY | 42,5058 | 42,6017 | 42,4955 | +0,0091 | +0,02% | 19:32:44 | |
JPY/ILS | 0,02350 | 0,02360 | 0,02346 | -0,00011 | -0,45% | 19:34:01 | |
ILS/JPY | 42,6159 | 42,6255 | 42,3160 | +0,2658 | +0,63% | 19:32:41 | |
JPY/LBP | 573,66 | 574,61 | 572,65 | +0,40 | +0,07% | 19:34:06 | |
JPY/JOD | 0,00456 | 0,00455 | 0,00453 | 0,00000 | 0,06% | 19:34:15 | |
JOD/JPY | 220,31 | 220,80 | 219,88 | -0,16 | -0,07% | 19:34:15 | |
JPY/KWD | 0,001969 | 0,001969 | 0,001961 | 0,000001 | 0,04% | 19:33:18 | |
KWD/JPY | 508,85 | 509,90 | 507,80 | -0,32 | -0,06% | 19:33:18 | |
JPY/SAR | 0,02404 | 0,02406 | 0,02396 | +0,00002 | +0,09% | 19:34:15 | |
SAR/JPY | 41,6398 | 41,7351 | 41,5609 | -0,0344 | -0,08% | 19:34:10 | |
JPY/ARS | 5,6940 | 5,7048 | 5,6780 | +0,0063 | +0,11% | 19:32:44 | |
ARS/JPY | 0,1756 | 0,1761 | 0,1753 | -0,0002 | -0,11% | 19:32:44 | |
JPY/BRL | 0,03276 | 0,03281 | 0,03255 | +0,00010 | +0,31% | 19:32:44 | |
BRL/JPY | 30,5419 | 30,7190 | 30,4788 | -0,0842 | -0,28% | 19:34:01 | |
JPY/CLP | 5,6923 | 5,7011 | 5,6774 | +0,0134 | +0,24% | 19:34:06 | |
VES/JPY | 0,23416 | 0,23433 | 0,23336 | +0,00016 | +0,07% | 19:34:13 | |
JPY/AUD | 0,96060 | 0,96235 | 0,95745 | +0,00080 | +0,08% | 19:33:57 | |
AUD/JPY | 104,14 | 104,43 | 103,92 | -0,06 | -0,06% | 19:34:11 | |
JPY/NZD | 1,05060 | 1,05175 | 1,04610 | +0,00230 | +0,22% | 19:33:57 | |
NZD/JPY | 95,22 | 95,59 | 95,09 | -0,19 | -0,20% | 19:34:12 | |
JPY/CAD | 0,87420 | 0,87600 | 0,87085 | +0,00235 | +0,27% | 19:33:57 | |
CAD/JPY | 114,41 | 114,83 | 114,16 | -0,29 | -0,25% | 19:34:12 | |
JPY/MXN | 0,1065 | 0,1068 | 0,1058 | +0,0005 | +0,47% | 19:32:46 | |
MXN/JPY | 9,3979 | 9,4541 | 9,3669 | -0,0466 | -0,49% | 19:34:16 | |
JPY/USD | 0,640400 | 0,641650 | 0,638800 | +0,000400 | +0,06% | 19:33:57 | |
USD/JPY | 156,19 | 156,55 | 155,84 | -0,07 | -0,04% | 19:34:00 | |
JPY/CHF | 0,5833 | 0,5838 | 0,5818 | +0,0003 | +0,05% | 19:32:44 | |
CHF/JPY | 171,47 | 171,89 | 171,29 | -0,15 | -0,09% | 19:34:20 | |
JPY/DKK | 0,04421 | 0,04409 | 0,04391 | 0,00000 | 0,00% | 19:32:46 | |
DKK/JPY | 22,7222 | 22,7772 | 22,6805 | -0,0182 | -0,08% | 19:33:12 | |
JPY/EUR | 0,58990 | 0,59100 | 0,58845 | +0,00050 | +0,08% | 19:33:57 | |
EUR/JPY | 169,54 | 169,94 | 169,22 | -0,12 | -0,07% | 19:34:06 | |
JPY/GBP | 0,503700 | 0,504450 | 0,502650 | -0,000050 | -0,01% | 19:33:57 | |
GBP/JPY | 198,59 | 198,92 | 198,26 | +0,02 | +0,01% | 19:34:07 | |
JPY/NOK | 0,06849 | 0,06860 | 0,06817 | -0,00020 | -0,29% | 19:33:02 | |
NOK/JPY | 14,6454 | 14,6750 | 14,5756 | +0,0402 | +0,28% | 19:34:14 | |
JPY/PLN | 0,02509 | 0,02514 | 0,02503 | 0,00000 | 0,00% | 19:33:02 | |
PLN/JPY | 39,8920 | 39,9570 | 39,7844 | -0,0185 | -0,05% | 19:34:15 | |
JPY/SEK | 0,06864 | 0,06859 | 0,06813 | 0,00000 | 0,00% | 19:33:02 | |
SEK/JPY | 14,6160 | 14,6780 | 14,5774 | -0,0100 | -0,07% | 19:33:12 | |
JPY/CZK | 0,1462 | 0,1460 | 0,1453 | +0,0003 | +0,18% | 19:34:06 | |
CZK/JPY | 6,8619 | 6,8834 | 6,8536 | -0,0074 | -0,11% | 19:34:02 | |
JPY/HUF | 2,2750 | 2,2784 | 2,2673 | -0,0015 | -0,06% | 19:34:06 | |
HUF/JPY | 0,4400 | 0,4410 | 0,4389 | +0,0002 | +0,06% | 19:34:04 | |
JPY/ISK | 0,8877 | 0,8882 | 0,8834 | 0,0001 | 0,01% | 19:34:06 | |
ISK/JPY | 1,1290 | 1,1319 | 1,1259 | -0,0001 | -0,01% | 19:34:05 | |
JPY/RUB | 0,5768 | 0,5806 | 0,5763 | -0,0038 | -0,66% | 19:34:06 | |
RUB/JPY | 1,7336 | 1,7353 | 1,7224 | +0,0114 | +0,66% | 19:34:09 | |
JPY/BYN | 0,02101 | 0,02101 | 0,02093 | +0,00002 | +0,10% | 19:34:15 | |
JPY/UAH | 0,2567 | 0,2555 | 0,2535 | +0,0012 | +0,46% | 19:34:15 | |
JPY/TRY | 20,61480 | 20,67350 | 20,54035 | +0,04620 | +0,22% | 19:34:12 | |
TRY/JPY | 4,8540 | 4,8595 | 4,8110 | +0,0010 | +0,02% | 19:33:05 | |
JPY/ZAR | 0,1158 | 0,1168 | 0,1155 | -0,0006 | -0,52% | 19:33:02 | |
ZAR/JPY | 8,6426 | 8,6583 | 8,5656 | +0,0487 | +0,57% | 19:34:15 | |
JPY/KES | 0,8516 | 0,8454 | 0,8184 | +0,0038 | +0,46% | 19:34:06 | |
JPY/XAF | 3,8659 | 3,8733 | 3,8584 | +0,0024 | +0,06% | 19:34:06 | |
JPY/XOF | 3,8739 | 3,8733 | 3,8560 | -0,0056 | -0,14% | 19:34:06 | |
JPY/EGP | 0,2994 | 0,2993 | 0,2976 | +0,0008 | +0,26% | 19:34:15 | |
EGP/JPY | 3,3421 | 3,3599 | 3,3409 | -0,0086 | -0,26% | 19:34:14 | |
JPY/JMD | 1,0100 | 1,0022 | 0,9980 | -0,0010 | -0,10% | 19:34:06 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.530,00 | 4.430,00 | 4.425,00 | +5,00 | +0,11% | 19:32:39 | |
USD/KHR | 4.085,00 | 4.077,43 | 4.074,06 | -2,00 | -0,05% | 19:33:05 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,2043 | 0,2056 | 0,2035 | -0,0010 | -0,50% | 18:21:19 | |
RUB/KZT | 4,9194 | 4,9132 | 4,8635 | +0,0246 | +0,50% | 18:21:18 | |
KZT/TRY | 0,07301 | 0,07305 | 0,07254 | +0,00031 | +0,42% | 19:33:33 | |
TRY/KZT | 13,773 | 13,785 | 13,690 | +0,014 | +0,10% | 19:33:33 | |
EUR/KZT | 481,200 | 481,420 | 479,045 | -0,930 | -0,19% | 19:33:41 | |
GBP/KZT | 563,590 | 563,455 | 560,555 | -0,655 | -0,12% | 19:33:59 | |
UAH/KZT | 11,1292 | 11,1724 | 11,0788 | -0,0679 | -0,61% | 18:18:16 | |
USD/KZT | 443,180 | 443,300 | 441,175 | -0,900 | -0,20% | 14:15:52 | |
INR/KZT | 5,3235 | 5,3206 | 5,2944 | -0,0067 | -0,13% | 17:17:06 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1,0248 | 1,0247 | 1,0239 | +0,0009 | +0,08% | 18:23:53 | |
RUB/KGS | 0,9766 | 0,9798 | 0,9721 | +0,0036 | +0,37% | 15:51:53 | |
USD/KGS | 88,1500 | 88,1955 | 88,1500 | -0,0455 | -0,05% | 19:32:46 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,00% | 19:33:02 | |
CNY/KRW | 188,46 | 189,02 | 188,08 | +0,30 | +0,16% | 19:34:02 | |
KRW/HKD | 0,0057 | 0,0057 | 0,0057 | 0,0000 | 0,00% | 19:33:02 | |
HKD/KRW | 174,771 | 175,308 | 174,254 | +0,109 | +0,06% | 19:33:09 | |
KRW/IDR | 11,7265 | 11,8039 | 11,7038 | -0,0492 | -0,42% | 19:33:04 | |
IDR/KRW | 0,0854 | 0,0854 | 0,0847 | +0,0004 | +0,47% | 19:32:39 | |
KRW/INR | 0,0611 | 0,0613 | 0,0610 | -0,0001 | -0,16% | 19:33:04 | |
INR/KRW | 16,3739 | 16,4050 | 16,3122 | +0,0240 | +0,15% | 19:32:44 | |
KRW/JPY | 0,1146 | 0,1150 | 0,1144 | -0,0003 | -0,26% | 19:33:04 | |
JPY/KRW | 8,7342 | 8,7452 | 8,6893 | +0,0287 | +0,33% | 19:34:04 | |
KRW/MYR | 0,0034 | 0,0034 | 0,0034 | 0,0000 | 0,00% | 19:33:04 | |
MYR/KRW | 290,683 | 291,233 | 290,105 | -0,109 | -0,04% | 19:33:07 | |
KRW/THB | 0,0267 | 0,0267 | 0,0265 | +0,0001 | +0,38% | 19:33:04 | |
THB/KRW | 37,463 | 37,741 | 37,445 | -0,281 | -0,74% | 19:33:12 | |
KRW/TWD | 0,0237 | 0,0237 | 0,0236 | 0,0000 | 0,00% | 19:33:04 | |
TWD/KRW | 42,227 | 42,297 | 42,152 | +0,013 | +0,03% | 19:32:42 | |
KRW/SGD | 0,000988 | 0,000990 | 0,000986 | -0,000002 | -0,21% | 19:34:15 | |
SGD/KRW | 1.012,718 | 1.013,727 | 1.008,468 | +1,947 | +0,19% | 19:33:02 | |
PHP/KRW | 23,46 | 23,56 | 23,36 | 0,01 | 0,03% | 19:34:08 | |
PKR/KRW | 4,90 | 4,91 | 4,88 | 0,01 | 0,16% | 19:34:08 | |
KRW/ZAR | 0,0133 | 0,0134 | 0,0132 | -0,0001 | -0,75% | 19:33:04 | |
ZAR/KRW | 75,481 | 75,595 | 74,596 | +0,576 | +0,77% | 19:32:42 | |
KRW/USD | 0,000734 | 0,000735 | 0,000731 | -0,000001 | -0,20% | 19:33:17 | |
USD/KRW | 1.364,02 | 1.367,95 | 1.358,92 | +3,66 | +0,27% | 19:34:04 | |
KRW/CAD | 0,001001 | 0,001003 | 0,000997 | 0,000000 | 0,03% | 19:33:17 | |
CAD/KRW | 999,18 | 1.002,30 | 997,11 | -0,53 | -0,05% | 19:32:41 | |
MXN/KRW | 82,01 | 82,54 | 81,87 | -0,25 | -0,30% | 19:33:07 | |
KRW/EUR | 0,000676 | 0,000677 | 0,000673 | -0,000001 | -0,18% | 19:33:17 | |
EUR/KRW | 1.481,07 | 1.484,85 | 1.475,31 | +4,13 | +0,28% | 19:33:58 | |
KRW/GBP | 0,000577 | 0,000578 | 0,000575 | -0,000002 | -0,30% | 19:34:14 | |
GBP/KRW | 1.734,34 | 1.736,36 | 1.726,49 | +3,73 | +0,22% | 19:32:39 | |
KRW/CHF | 0,000668 | 0,000669 | 0,000666 | -0,000001 | -0,09% | 19:34:14 | |
CHF/KRW | 1.497,70 | 1.500,30 | 1.492,26 | +1,92 | +0,13% | 19:32:46 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 20/05 | |
RUB/KRW | 15,14 | 15,16 | 15,00 | +0,14 | +0,94% | 19:34:09 | |
DKK/KRW | 198,46 | 199,00 | 198,08 | +0,32 | +0,16% | 19:34:03 | |
HUF/KRW | 3,8429 | 3,8480 | 3,8297 | +0,0129 | +0,34% | 19:34:04 | |
ISK/KRW | 9,8608 | 9,8787 | 9,8305 | +0,0259 | +0,26% | 19:34:06 | |
NOK/KRW | 127,90 | 128,03 | 127,18 | +0,66 | +0,52% | 19:34:07 | |
PLN/KRW | 348,30 | 349,06 | 347,34 | +0,58 | +0,17% | 19:34:09 | |
SEK/KRW | 127,63 | 127,98 | 127,41 | +0,33 | +0,26% | 19:34:10 | |
TRY/KRW | 42,38 | 42,46 | 42,24 | +0,10 | +0,23% | 19:34:12 | |
KRW/AUD | 0,001100 | 0,001102 | 0,001098 | -0,000002 | -0,17% | 19:34:14 | |
AUD/KRW | 909,81 | 910,72 | 905,99 | +2,60 | +0,29% | 19:33:59 | |
NZD/KRW | 831,573 | 833,311 | 829,750 | -0,120 | -0,01% | 19:33:12 | |
KRW/ILS | 0,002692 | 0,002709 | 0,002686 | -0,000020 | -0,73% | 19:33:19 | |
ILS/KRW | 371,73 | 372,33 | 369,14 | +2,67 | +0,73% | 19:34:05 | |
AED/KRW | 371,42 | 372,43 | 369,98 | +1,02 | +0,28% | 19:33:51 | |
SAR/KRW | 363,67 | 364,71 | 362,84 | +0,70 | +0,19% | 19:34:10 | |
ARS/KRW | 1,54 | 1,54 | 1,53 | 0,01 | 0,00% | 19:33:51 | |
BRL/KRW | 266,73 | 268,19 | 266,21 | +0,20 | +0,08% | 19:33:45 | |
CLP/KRW | 1,5352 | 1,5376 | 1,5298 | +0,0005 | +0,04% | 19:34:03 | |
VES/KRW | 37,35 | 37,45 | 37,26 | +0,08 | +0,20% | 19:34:13 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/LAK | 23.456,0 | 23.206,0 | 23.203,0 | +3,0 | +0,01% | 19:33:04 | |
USD/LAK | 21.390,00 | 21.370,00 | 21.350,00 | -20,00 | -0,09% | 19:33:07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,9346 | 8,7346 | 8,7332 | +0,0014 | +0,02% | 19:33:07 | |
USD/MOP | 8,2235 | 8,0418 | 8,0394 | -0,0001 | -0,00% | 19:32:40 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,6600 | 15,4600 | 15,4500 | +0,0100 | +0,06% | 19:32:42 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,5118 | 1,5182 | 1,5087 | -0,0053 | -0,35% | 19:33:07 | |
CNY/MYR | 0,6487 | 0,6487 | 0,6474 | +0,0009 | +0,14% | 18:11:02 | |
MYR/HKD | 1,6623 | 1,6695 | 1,6600 | -0,0036 | -0,22% | 19:33:07 | |
HKD/MYR | 0,6016 | 0,6020 | 0,6002 | +0,0006 | +0,10% | 19:33:09 | |
MYR/IDR | 3.407,71 | 3.424,51 | 3.400,03 | -14,28 | -0,42% | 19:33:07 | |
MYR/INR | 17,7551 | 17,8202 | 17,7153 | -0,0509 | -0,29% | 19:33:07 | |
INR/MYR | 0,05636 | 0,05638 | 0,05622 | +0,00008 | +0,14% | 19:33:06 | |
MYR/JPY | 33,2577 | 33,4275 | 33,1984 | -0,1189 | -0,36% | 19:33:07 | |
JPY/MYR | 0,03005 | 0,03006 | 0,02995 | 0,00000 | 0,00% | 19:32:46 | |
MYR/KRW | 290,683 | 291,233 | 290,105 | -0,109 | -0,04% | 19:33:07 | |
KRW/MYR | 0,0034 | 0,0034 | 0,0034 | 0,0000 | 0,00% | 19:33:04 | |
MYR/PKR | 59,4353 | 59,4471 | 59,3394 | -0,0864 | -0,15% | 19:33:07 | |
MYR/SGD | 0,2869 | 0,2881 | 0,2866 | -0,0010 | -0,35% | 19:32:41 | |
SGD/MYR | 3,4866 | 3,4859 | 3,4763 | +0,0091 | +0,26% | 19:33:55 | |
MYR/THB | 7,7588 | 7,7695 | 7,7109 | +0,0367 | +0,48% | 19:32:42 | |
THB/MYR | 0,1289 | 0,1299 | 0,1288 | -0,0008 | -0,64% | 19:33:13 | |
MYR/TWD | 6,8869 | 6,8926 | 6,8641 | -0,0048 | -0,07% | 19:32:42 | |
TWD/MYR | 14,5419 | 14,5619 | 14,5084 | +0,0177 | +0,12% | 19:33:49 | |
PHP/MYR | 0,08076 | 0,08109 | 0,08047 | -0,00001 | -0,01% | 19:34:08 | |
MYR/DKK | 1,4663 | 1,4669 | 1,4625 | -0,0005 | -0,03% | 19:33:07 | |
DKK/MYR | 0,6827 | 0,6838 | 0,6817 | +0,0002 | +0,03% | 19:32:46 | |
CHF/MYR | 5,1525 | 5,1602 | 5,1458 | +0,0002 | +0,00% | 19:32:46 | |
EUR/MYR | 5,1779 | 5,0978 | 5,0836 | +0,0142 | +0,28% | 19:33:07 | |
GBP/MYR | 5,9652 | 5,9679 | 5,9529 | +0,0058 | +0,10% | 19:33:04 | |
NOK/MYR | 0,4402 | 0,4409 | 0,4372 | +0,0022 | +0,49% | 19:34:07 | |
PLN/MYR | 1,1989 | 1,1994 | 1,1952 | +0,0018 | +0,15% | 19:34:09 | |
RUB/MYR | 0,05212 | 0,05215 | 0,05161 | +0,00047 | +0,92% | 18:21:11 | |
SEK/MYR | 0,4393 | 0,4408 | 0,4382 | +0,0010 | +0,23% | 19:34:10 | |
TRY/MYR | 0,1459 | 0,1461 | 0,1454 | +0,0003 | +0,23% | 19:34:12 | |
MYR/NZD | 0,3499 | 0,3502 | 0,3487 | +0,0005 | +0,14% | 19:33:07 | |
NZD/MYR | 2,8606 | 2,8672 | 2,8573 | -0,0045 | -0,16% | 19:33:12 | |
AUD/MYR | 3,1288 | 3,1318 | 3,1217 | 0,0000 | 0,00% | 19:33:09 | |
MYR/ZAR | 3,8490 | 3,8964 | 3,8390 | -0,0359 | -0,92% | 19:32:42 | |
ZAR/MYR | 0,2596 | 0,2595 | 0,2576 | +0,0018 | +0,70% | 19:33:05 | |
MYR/USD | 0,2132 | 0,2135 | 0,2129 | -0,0004 | -0,19% | 19:33:10 | |
USD/MYR | 4,6950 | 4,6960 | 4,6840 | +0,0085 | +0,18% | 19:32:42 | |
CAD/MYR | 3,4392 | 3,4441 | 3,4337 | -0,0021 | -0,06% | 19:32:43 | |
MXN/MYR | 0,2823 | 0,2839 | 0,2815 | -0,0009 | -0,30% | 19:34:06 | |
AED/MYR | 1,2782 | 1,2785 | 1,2753 | +0,0023 | +0,18% | 18:15:01 | |
ILS/MYR | 1,2797 | 1,2802 | 1,2706 | +0,0092 | +0,72% | 19:33:05 | |
SAR/MYR | 1,2518 | 1,2522 | 1,2489 | +0,0022 | +0,17% | 19:27:10 | |
KWD/MYR | 15,2976 | 15,2979 | 15,2593 | +0,0302 | +0,20% | 19:25:18 | |
ARS/MYR | 0,0053 | 0,0053 | 0,0053 | 0,0000 | 0,00% | 18:00:45 | |
BRL/MYR | 0,9180 | 0,9229 | 0,9158 | -0,0001 | -0,01% | 19:33:58 | |
VES/MYR | 0,1285 | 0,1286 | 0,1282 | +0,0002 | +0,19% | 17:54:15 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.429,00 | 3.396,00 | 3.395,50 | +32,00 | +0,95% | 17:43:42 | |
CNY/MNT | 473,78 | 469,42 | 468,88 | +4,29 | +0,92% | 17:43:42 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2.304,000 | 2.282,800 | 2.282,000 | -0,800 | -0,04% | 19:33:04 | |
USD/MMK | 2.120,629 | 2.102,084 | 2.100,380 | -0,969 | -0,05% | 19:32:40 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/NPR | 146,492 | 144,867 | 144,792 | -0,075 | -0,05% | 19:33:07 | |
CHF/NPR | 148,03 | 146,78 | 146,22 | -0,17 | -0,12% | 19:34:02 | |
DKK/NPR | 19,62 | 19,44 | 19,37 | -0,02 | -0,13% | 19:34:03 | |
HUF/NPR | 0,3799 | 0,3766 | 0,3750 | +0,0002 | +0,06% | 19:34:04 | |
ISK/NPR | 0,9747 | 0,9652 | 0,9603 | -0,0000 | -0,00% | 19:34:06 | |
NOK/NPR | 12,64 | 12,53 | 12,43 | +0,03 | +0,25% | 19:34:07 | |
PLN/NPR | 34,43 | 34,08 | 33,94 | -0,03 | -0,10% | 19:34:09 | |
RUB/NPR | 1,4967 | 1,4811 | 1,4688 | +0,0098 | +0,67% | 18:21:11 | |
SEK/NPR | 12,62 | 12,52 | 12,45 | -0,00 | -0,03% | 19:34:10 | |
TRY/NPR | 4,19 | 4,15 | 4,14 | -0,00 | -0,01% | 19:34:12 | |
GBP/NPR | 171,436 | 169,703 | 169,110 | -0,014 | -0,01% | 19:34:16 | |
USD/NPR | 134,833 | 133,397 | 133,268 | -0,089 | -0,07% | 19:33:10 | |
CAD/NPR | 98,77 | 97,91 | 97,48 | -0,26 | -0,26% | 19:34:01 | |
MXN/NPR | 8,1064 | 8,0696 | 7,9957 | -0,0456 | -0,57% | 19:34:06 | |
AED/NPR | 36,71 | 36,32 | 36,28 | -0,02 | -0,07% | 18:35:01 | |
ILS/NPR | 36,75 | 36,38 | 36,16 | +0,17 | +0,48% | 19:33:05 | |
SAR/NPR | 35,95 | 35,57 | 35,53 | -0,03 | -0,09% | 19:27:10 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 18:00:45 | |
BRL/NPR | 26,36 | 26,21 | 26,01 | -0,07 | -0,27% | 19:33:01 | |
VES/NPR | 3,69 | 3,65 | 3,65 | -0,00 | -0,06% | 17:54:15 | |
AUD/NPR | 88,90 | 89,03 | 88,63 | -0,02 | -0,02% | 19:33:55 | |
NZD/NPR | 82,20 | 81,51 | 81,17 | -0,19 | -0,24% | 19:33:09 | |
CNY/NPR | 18,63 | 18,44 | 18,41 | -0,02 | -0,11% | 19:11:03 | |
HKD/NPR | 17,2758 | 17,1101 | 17,0748 | -0,0259 | -0,15% | 19:33:04 | |
INR/NPR | 1,6186 | 1,6021 | 1,5992 | -0,0016 | -0,10% | 19:33:06 | |
JPY/NPR | 0,8633 | 0,8550 | 0,8521 | 0,0001 | 0,01% | 19:34:06 | |
PHP/NPR | 2,3192 | 2,3051 | 2,2867 | -0,0060 | -0,26% | 19:34:08 | |
PKR/NPR | 0,4841 | 0,4789 | 0,4784 | -0,0005 | -0,10% | 18:21:10 | |
SGD/NPR | 100,10 | 99,07 | 98,83 | -0,04 | -0,04% | 19:33:13 | |
THB/NPR | 3,7032 | 3,6923 | 3,6592 | -0,0329 | -0,89% | 19:34:11 | |
TWD/NPR | 4,1741 | 4,1401 | 4,1234 | -0,0096 | -0,23% | 19:32:14 | |
ZAR/NPR | 7,46 | 7,39 | 7,31 | +0,03 | +0,46% | 19:34:14 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,007097 | 0,007106 | 0,007096 | -0,000087 | -1,22% | 19:23:50 | |
EUR/UZS | 13.822,00 | 13.800,00 | 13.787,00 | -13,00 | -0,09% | 19:33:12 | |
USD/UZS | 12.770,00 | 12.730,00 | 12.689,72 | +26,09 | +0,21% | 19:32:44 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,1915 | 3,1952 | 3,1893 | +0,0040 | +0,13% | 19:21:10 | |
ARS/PKR | 0,31 | 0,31 | 0,31 | 0,00 | 0,00% | 18:03:38 | |
BRL/PKR | 54,53 | 54,76 | 54,33 | -0,10 | -0,17% | 19:33:58 | |
VES/PKR | 7,64 | 7,63 | 7,62 | 0,00 | 0,04% | 18:24:14 | |
PKR/CZK | 0,0820 | 0,0818 | 0,0815 | 0,0001 | 0,08% | 19:34:08 | |
PKR/HUF | 1,2755 | 1,2766 | 1,2715 | -0,0022 | -0,17% | 19:34:08 | |
HUF/PKR | 0,7857 | 0,7864 | 0,7834 | +0,0013 | +0,17% | 19:34:04 | |
PKR/ISK | 0,4977 | 0,4982 | 0,4960 | -0,0005 | -0,10% | 19:34:08 | |
ISK/PKR | 2,0162 | 2,0162 | 2,0072 | +0,0020 | +0,10% | 19:34:06 | |
PKR/RUB | 0,3234 | 0,3260 | 0,3231 | -0,0025 | -0,75% | 18:06:09 | |
RUB/PKR | 3,0959 | 3,0947 | 3,0674 | +0,0237 | +0,77% | 18:22:09 | |
EUR/PKR | 302,830 | 302,862 | 301,924 | +0,115 | +0,04% | 19:33:41 | |
GBP/PKR | 354,677 | 354,556 | 353,238 | +0,408 | +0,12% | 19:33:59 | |
CHF/PKR | 306,20 | 306,52 | 305,50 | -0,04 | -0,01% | 19:34:02 | |
DKK/PKR | 40,58 | 40,59 | 40,46 | -0,01 | -0,02% | 19:34:03 | |
NOK/PKR | 26,15 | 26,17 | 25,96 | +0,08 | +0,33% | 19:34:07 | |
PLN/PKR | 71,22 | 71,18 | 70,91 | 0,00 | 0,00% | 19:34:09 | |
SEK/PKR | 26,10 | 26,15 | 26,01 | +0,03 | +0,10% | 19:34:10 | |
TRY/PKR | 8,67 | 8,67 | 8,64 | 0,01 | 0,09% | 19:34:12 | |
PKR/INR | 0,2991 | 0,2993 | 0,2989 | -0,0000 | -0,02% | 19:33:10 | |
INR/PKR | 3,3493 | 3,3439 | 3,3433 | +0,0007 | +0,02% | 19:32:44 | |
PKR/JPY | 0,5607 | 0,5620 | 0,5599 | -0,0006 | -0,11% | 19:34:08 | |
JPY/PKR | 1,7852 | 1,7845 | 1,7824 | +0,0005 | +0,03% | 19:33:02 | |
PKR/KRW | 4,90 | 4,91 | 4,88 | 0,01 | 0,16% | 19:34:08 | |
PKR/PHP | 0,2088 | 0,2094 | 0,2077 | +0,0003 | +0,14% | 19:34:08 | |
PHP/PKR | 4,7972 | 4,8139 | 4,7755 | -0,0074 | -0,16% | 19:34:08 | |
PKR/IDR | 57,41 | 57,63 | 57,28 | -0,10 | -0,17% | 19:33:10 | |
PKR/THB | 0,1307 | 0,1307 | 0,1297 | +0,0010 | +0,79% | 19:34:08 | |
THB/PKR | 7,6684 | 7,7239 | 7,6588 | -0,0651 | -0,84% | 19:33:12 | |
PKR/LKR | 1,0886 | 1,0776 | 1,0767 | +0,0002 | +0,02% | 18:21:10 | |
PKR/NPR | 0,4841 | 0,4789 | 0,4784 | -0,0005 | -0,10% | 18:21:10 | |
HKD/PKR | 35,7353 | 35,7055 | 35,6776 | -0,0151 | -0,04% | 19:33:09 | |
MYR/PKR | 59,4353 | 59,4471 | 59,3394 | -0,0864 | -0,15% | 19:33:07 | |
SGD/PKR | 207,009 | 206,772 | 206,696 | +0,053 | +0,03% | 19:33:12 | |
TWD/PKR | 8,6319 | 8,6336 | 8,6210 | -0,0125 | -0,14% | 19:32:42 | |
CNY/PKR | 38,53 | 38,50 | 38,46 | -0,00 | -0,00% | 18:13:02 | |
PKR/XAF | 2,1675 | 2,1686 | 2,1675 | -0,0010 | -0,05% | 18:21:09 | |
PKR/KES | 0,4775 | 0,4741 | 0,4599 | +0,0016 | +0,34% | 18:21:09 | |
PKR/XOF | 2,1720 | 2,1686 | 2,1630 | -0,0055 | -0,25% | 18:21:10 | |
EGP/PKR | 5,9689 | 5,9706 | 5,9614 | -0,0091 | -0,15% | 19:33:01 | |
ZAR/PKR | 15,4148 | 15,4555 | 15,2733 | +0,0877 | +0,57% | 19:32:40 | |
PKR/JMD | 0,5663 | 0,5614 | 0,5603 | -0,0012 | -0,21% | 18:21:09 | |
PKR/LBP | 321,64 | 321,80 | 321,47 | -0,13 | -0,04% | 18:40:08 | |
AED/PKR | 75,9325 | 75,8372 | 75,8100 | +0,0272 | +0,04% | 19:32:44 | |
BHD/PKR | 739,838 | 738,910 | 738,643 | +0,014 | +0,00% | 19:34:19 | |
KWD/PKR | 908,706 | 907,565 | 907,151 | +0,415 | +0,05% | 19:34:17 | |
OMR/PKR | 724,762 | 723,852 | 723,541 | +0,311 | +0,04% | 19:32:42 | |
QAR/PKR | 76,5893 | 76,4932 | 76,4657 | +0,0275 | +0,04% | 19:32:46 | |
SAR/PKR | 74,3634 | 74,2701 | 74,2423 | +0,0161 | +0,02% | 19:32:46 | |
ILS/PKR | 76,01 | 75,99 | 75,51 | +0,42 | +0,56% | 19:34:05 | |
AUD/PKR | 185,920 | 185,838 | 185,687 | -0,151 | -0,08% | 19:34:19 | |
NZD/PKR | 169,997 | 170,105 | 169,783 | -0,322 | -0,19% | 19:33:12 | |
CAD/PKR | 204,308 | 204,450 | 204,052 | -0,398 | -0,19% | 19:32:43 | |
USD/PKR | 278,900 | 278,580 | 278,402 | +0,100 | +0,04% | 19:33:10 | |
MXN/PKR | 16,7680 | 16,8520 | 16,7062 | -0,0780 | -0,46% | 19:34:06 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,7950 | 5,7968 | 5,7814 | +0,0076 | +0,13% | 19:33:12 | |
HKD/SGD | 0,1726 | 0,1730 | 0,1725 | -0,0002 | -0,10% | 19:33:04 | |
SGD/JPY | 115,94 | 116,13 | 115,73 | -0,01 | -0,01% | 19:34:04 | |
JPY/SGD | 0,00863 | 0,00864 | 0,00861 | 0,00000 | 0,06% | 19:33:18 | |
SGD/CNY | 5,2711 | 5,2735 | 5,2541 | +0,0003 | +0,01% | 19:33:02 | |
CNY/SGD | 0,1862 | 0,1864 | 0,1861 | -0,0001 | -0,05% | 19:34:02 | |
SGD/IDR | 11.871,21 | 11.911,94 | 11.846,34 | -22,97 | -0,19% | 19:33:02 | |
SGD/INR | 61,892 | 61,881 | 61,774 | +0,021 | +0,03% | 19:33:02 | |
SGD/KRW | 1.012,718 | 1.013,727 | 1.008,468 | +1,947 | +0,19% | 19:33:02 | |
KRW/SGD | 0,000988 | 0,000990 | 0,000986 | -0,000002 | -0,21% | 19:34:15 | |
SGD/MYR | 3,4866 | 3,4859 | 3,4763 | +0,0091 | +0,26% | 19:33:55 | |
MYR/SGD | 0,2869 | 0,2881 | 0,2866 | -0,0010 | -0,35% | 19:32:41 | |
SGD/PKR | 207,009 | 206,772 | 206,696 | +0,053 | +0,03% | 19:33:12 | |
SGD/THB | 27,0522 | 27,0282 | 26,7924 | +0,2230 | +0,83% | 19:33:12 | |
SGD/TWD | 23,9921 | 23,9935 | 23,9080 | +0,0397 | +0,17% | 19:33:12 | |
TWD/SGD | 0,04171 | 0,04183 | 0,04168 | -0,00008 | -0,20% | 19:34:13 | |
SGD/LKR | 225,12 | 222,84 | 222,31 | +0,18 | +0,08% | 19:33:13 | |
SGD/NPR | 100,10 | 99,07 | 98,83 | -0,04 | -0,04% | 19:33:13 | |
SGD/PHP | 43,18 | 43,29 | 42,94 | +0,10 | +0,22% | 19:33:13 | |
SGD/ARS | 660,1381 | 660,4693 | 658,7238 | +0,6454 | +0,10% | 19:32:46 | |
ARS/SGD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 19:33:55 | |
SGD/BRL | 3,7995 | 3,8031 | 3,7743 | +0,0082 | +0,22% | 19:32:46 | |
BRL/SGD | 0,2636 | 0,2650 | 0,2629 | -0,0005 | -0,19% | 19:32:39 | |
SGD/CLP | 659,99 | 660,71 | 658,44 | +1,27 | +0,19% | 19:33:12 | |
SGD/VES | 27,15 | 27,13 | 27,08 | 0,01 | 0,02% | 19:33:13 | |
VES/SGD | 0,0369 | 0,0369 | 0,0369 | -0,0000 | -0,01% | 19:33:15 | |
SGD/AUD | 1,1136 | 1,1154 | 1,1118 | +0,0005 | +0,04% | 19:32:46 | |
AUD/SGD | 0,8984 | 0,8995 | 0,8965 | -0,0007 | -0,08% | 19:33:11 | |
SGD/NZD | 1,2179 | 1,2183 | 1,2145 | +0,0023 | +0,19% | 19:33:12 | |
NZD/SGD | 0,8213 | 0,8238 | 0,8207 | -0,0016 | -0,19% | 19:34:05 | |
SGD/CAD | 1,0136 | 1,0144 | 1,0110 | +0,0024 | +0,24% | 19:32:46 | |
CAD/SGD | 0,9870 | 0,9892 | 0,9858 | -0,0023 | -0,23% | 19:34:01 | |
SGD/MXN | 12,3503 | 12,3704 | 12,2679 | +0,0591 | +0,48% | 19:33:10 | |
MXN/SGD | 0,08101 | 0,08151 | 0,08084 | -0,00043 | -0,53% | 19:34:06 | |
SGD/USD | 0,7424 | 0,7428 | 0,7413 | +0,0003 | +0,04% | 19:33:12 | |
USD/SGD | 1,3473 | 1,3491 | 1,3462 | -0,0003 | -0,02% | 19:34:05 | |
SGD/CHF | 0,6763 | 0,6765 | 0,6749 | +0,0005 | +0,07% | 19:32:46 | |
CHF/SGD | 1,4797 | 1,4817 | 1,4783 | -0,0009 | -0,06% | 19:34:02 | |
SGD/DKK | 5,1030 | 5,1070 | 5,0952 | +0,0029 | +0,06% | 19:34:12 | |
DKK/SGD | 0,1960 | 0,1963 | 0,1958 | -0,0001 | -0,05% | 19:34:04 | |
SGD/EUR | 0,6843 | 0,6844 | 0,6828 | +0,0005 | +0,07% | 19:33:02 | |
EUR/SGD | 1,4624 | 1,4646 | 1,4612 | -0,0008 | -0,05% | 19:33:12 | |
SGD/GBP | 0,5839 | 0,5844 | 0,5835 | -0,0002 | -0,03% | 19:33:02 | |
GBP/SGD | 1,7138 | 1,7139 | 1,7109 | +0,0007 | +0,04% | 19:34:12 | |
SGD/PLN | 2,9082 | 2,9115 | 2,9040 | +0,0006 | +0,02% | 19:33:12 | |
PLN/SGD | 0,3441 | 0,3444 | 0,3435 | -0,0003 | -0,08% | 19:34:09 | |
SGD/CZK | 16,95 | 16,91 | 16,85 | +0,02 | +0,13% | 19:34:11 | |
SGD/HUF | 263,77 | 263,90 | 262,96 | -0,28 | -0,11% | 19:34:11 | |
SGD/ISK | 102,92 | 103,01 | 102,56 | -0,04 | -0,04% | 19:34:11 | |
SGD/NOK | 7,9189 | 7,9584 | 7,9045 | -0,0231 | -0,29% | 19:34:11 | |
NOK/SGD | 0,1263 | 0,1265 | 0,1257 | +0,0004 | +0,29% | 19:34:07 | |
SGD/RON | 3,4056 | 3,4049 | 3,3900 | +0,0023 | +0,07% | 19:34:11 | |
SGD/RUB | 66,88 | 67,38 | 66,79 | -0,47 | -0,70% | 19:33:13 | |
SGD/SEK | 7,9353 | 7,9451 | 7,9073 | -0,0028 | -0,03% | 19:34:11 | |
SEK/SGD | 0,1261 | 0,1265 | 0,1259 | 0,0000 | 0,02% | 19:34:11 | |
SGD/TRY | 23,8991 | 23,9334 | 23,8472 | -0,0026 | -0,01% | 19:34:11 | |
TRY/SGD | 0,0419 | 0,0419 | 0,0418 | 0,0000 | 0,04% | 19:34:12 | |
SGD/ZAR | 13,4260 | 13,5308 | 13,3878 | -0,0792 | -0,59% | 19:33:12 | |
ZAR/SGD | 0,0746 | 0,0747 | 0,0739 | +0,0004 | +0,52% | 19:34:14 | |
SGD/EGP | 34,7147 | 34,6928 | 34,5285 | +0,0735 | +0,21% | 19:34:11 | |
SGD/KES | 98,74 | 98,00 | 94,96 | +0,39 | +0,40% | 19:33:13 | |
SGD/MAD | 7,3460 | 7,3793 | 7,3416 | -0,0303 | -0,41% | 19:33:13 | |
SGD/NAD | 13,4373 | 13,5032 | 13,4254 | -0,0628 | -0,47% | 19:33:13 | |
SGD/XAF | 448,22 | 448,57 | 447,67 | +0,08 | +0,02% | 19:33:13 | |
SGD/XOF | 449,15 | 448,57 | 447,09 | -0,84 | -0,19% | 19:33:13 | |
SGD/AED | 2,7269 | 2,7281 | 2,7226 | +0,0008 | +0,03% | 19:33:12 | |
AED/SGD | 0,3669 | 0,3673 | 0,3665 | -0,0001 | -0,01% | 19:33:55 | |
SGD/BHD | 0,2819 | 0,2800 | 0,2794 | +0,0001 | +0,04% | 19:33:12 | |
SGD/ILS | 2,7248 | 2,7380 | 2,7206 | -0,0140 | -0,51% | 19:33:12 | |
ILS/SGD | 0,3673 | 0,3676 | 0,3652 | +0,0019 | +0,51% | 19:33:05 | |
SGD/JOD | 0,5281 | 0,5265 | 0,5255 | +0,0001 | +0,03% | 19:33:13 | |
SGD/LBP | 66.512,21 | 66.575,14 | 66.419,62 | +16,67 | +0,03% | 19:33:13 | |
SGD/OMR | 0,2867 | 0,2859 | 0,2853 | 0,0000 | 0,00% | 19:33:13 | |
SGD/QAR | 2,7045 | 2,7045 | 2,6991 | +0,0010 | +0,04% | 19:33:13 | |
SGD/SAR | 2,7875 | 2,7858 | 2,7799 | +0,0011 | +0,04% | 19:33:13 | |
SAR/SGD | 0,3592 | 0,3597 | 0,3590 | -0,0001 | -0,04% | 19:34:10 | |
SGD/KWD | 0,2282 | 0,2280 | 0,2275 | 0,0000 | 0,00% | 19:33:19 | |
KWD/SGD | 4,3902 | 4,3947 | 4,3862 | -0,0006 | -0,01% | 19:34:16 | |
SGD/BBD | 1,5334 | 1,5010 | 1,4976 | -0,0003 | -0,02% | 19:33:12 | |
SGD/JMD | 117,10 | 116,15 | 115,75 | -0,17 | -0,14% | 19:33:13 | |
SGD/XCD | 2,0170 | 2,0073 | 2,0033 | +0,0005 | +0,03% | 19:33:13 | |
SGD/PAB | 0,7597 | 0,7434 | 0,7418 | -0,0001 | -0,02% | 19:33:13 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/LKR | 329,460 | 325,960 | 325,750 | +0,210 | +0,06% | 19:32:39 | |
GBP/LKR | 385,446 | 381,351 | 380,705 | +0,646 | +0,17% | 19:32:41 | |
CHF/LKR | 332,94 | 330,04 | 328,99 | +0,03 | +0,01% | 19:33:03 | |
DKK/LKR | 44,12 | 43,71 | 43,60 | 0,01 | 0,02% | 19:34:03 | |
HUF/LKR | 0,8543 | 0,8468 | 0,8435 | +0,0016 | +0,19% | 19:34:04 | |
ISK/LKR | 2,1921 | 2,1728 | 2,1619 | +0,0026 | +0,12% | 19:34:06 | |
NOK/LKR | 28,43 | 28,18 | 27,95 | +0,10 | +0,35% | 19:34:07 | |
PLN/LKR | 77,43 | 76,64 | 76,42 | +0,02 | +0,02% | 19:34:09 | |
RUB/LKR | 3,3660 | 3,3344 | 3,3028 | +0,0261 | +0,79% | 18:21:11 | |
SEK/LKR | 28,37 | 28,18 | 28,00 | +0,03 | +0,10% | 19:34:10 | |
TRY/LKR | 9,42 | 9,34 | 9,30 | +0,01 | +0,11% | 19:34:12 | |
USD/LKR | 303,239 | 300,017 | 299,857 | +0,160 | +0,05% | 19:33:07 | |
CAD/LKR | 222,14 | 220,36 | 219,46 | -0,32 | -0,14% | 19:34:01 | |
MXN/LKR | 18,2313 | 18,1491 | 18,0001 | -0,0809 | -0,45% | 19:34:06 | |
AED/LKR | 81,68 | 81,65 | 81,55 | +0,10 | +0,12% | 14:39:57 | |
ILS/LKR | 82,65 | 81,85 | 81,31 | +0,48 | +0,60% | 19:33:05 | |
SAR/LKR | 80,85 | 80,00 | 79,96 | +0,04 | +0,04% | 19:27:10 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 18:00:45 | |
BRL/LKR | 58,66 | 58,99 | 58,52 | -0,05 | -0,09% | 19:34:18 | |
VES/LKR | 8,30 | 8,21 | 8,21 | 0,00 | 0,06% | 17:54:15 | |
AUD/LKR | 200,07 | 200,32 | 199,14 | +0,26 | +0,13% | 19:34:15 | |
NZD/LKR | 184,87 | 183,29 | 182,65 | -0,22 | -0,12% | 19:33:09 | |
CNY/LKR | 41,90 | 41,48 | 41,41 | 0,01 | 0,01% | 17:43:03 | |
HKD/LKR | 38,85 | 38,47 | 38,43 | -0,01 | -0,03% | 19:33:04 | |
INR/LKR | 3,6401 | 3,6044 | 3,5976 | +0,0007 | +0,02% | 19:33:06 | |
JPY/LKR | 1,9417 | 1,9247 | 1,9161 | +0,0024 | +0,13% | 19:34:06 | |
PHP/LKR | 5,2158 | 5,1848 | 5,1420 | -0,0071 | -0,14% | 19:34:08 | |
PKR/LKR | 1,0886 | 1,0776 | 1,0767 | +0,0002 | +0,02% | 18:21:10 | |
SGD/LKR | 225,12 | 222,84 | 222,31 | +0,18 | +0,08% | 19:33:13 | |
THB/LKR | 8,3285 | 8,3025 | 8,2377 | -0,0640 | -0,77% | 19:34:11 | |
TWD/LKR | 9,3876 | 9,3096 | 9,2764 | -0,0104 | -0,11% | 19:32:14 | |
ZAR/LKR | 16,78 | 16,64 | 16,45 | +0,10 | +0,58% | 19:34:14 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,3594 | 8,3585 | 8,3142 | +0,0419 | +0,50% | 18:23:53 | |
EUR/TJS | 11,8665 | 11,7947 | 11,7415 | -0,0532 | -0,45% | 19:32:46 | |
USD/TJS | 10,9221 | 10,8609 | 10,8070 | -0,0508 | -0,47% | 19:33:05 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,2903 | 4,3326 | 4,2887 | -0,0357 | -0,83% | 19:34:15 | |
JPY/THB | 0,2334 | 0,2332 | 0,2308 | +0,0020 | +0,87% | 19:33:02 | |
THB/CNY | 0,1951 | 0,1968 | 0,1948 | -0,0016 | -0,81% | 19:33:12 | |
CNY/THB | 5,0318 | 5,0318 | 4,9936 | +0,0395 | +0,79% | 19:34:02 | |
THB/IDR | 439,510 | 444,585 | 439,009 | -4,741 | -1,07% | 19:33:12 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 19:32:39 | |
THB/INR | 2,2901 | 2,3104 | 2,2867 | -0,0189 | -0,82% | 19:33:12 | |
INR/THB | 0,4374 | 0,4372 | 0,4332 | +0,0034 | +0,78% | 19:32:44 | |
THB/KRW | 37,463 | 37,741 | 37,445 | -0,281 | -0,74% | 19:33:12 | |
KRW/THB | 0,0267 | 0,0267 | 0,0265 | +0,0001 | +0,38% | 19:33:04 | |
THB/PKR | 7,6684 | 7,7239 | 7,6588 | -0,0651 | -0,84% | 19:33:12 | |
PKR/THB | 0,1307 | 0,1307 | 0,1297 | +0,0010 | +0,79% | 19:34:08 | |
THB/TWD | 0,8882 | 0,8939 | 0,8868 | -0,0061 | -0,68% | 19:33:12 | |
TWD/THB | 1,1280 | 1,1273 | 1,1192 | +0,0074 | +0,66% | 19:32:42 | |
THB/HKD | 0,2144 | 0,2159 | 0,2143 | -0,0017 | -0,77% | 19:33:13 | |
HKD/THB | 4,6684 | 4,6663 | 4,6274 | +0,0321 | +0,69% | 19:33:09 | |
THB/LKR | 8,3285 | 8,3025 | 8,2377 | -0,0640 | -0,77% | 19:34:11 | |
THB/MYR | 0,1289 | 0,1299 | 0,1288 | -0,0008 | -0,64% | 19:33:13 | |
MYR/THB | 7,7588 | 7,7695 | 7,7109 | +0,0367 | +0,48% | 19:32:42 | |
THB/NPR | 3,7032 | 3,6923 | 3,6592 | -0,0329 | -0,89% | 19:34:11 | |
THB/PHP | 1,5974 | 1,6088 | 1,5934 | -0,0102 | -0,63% | 19:34:11 | |
PHP/THB | 0,6264 | 0,6276 | 0,6216 | +0,0040 | +0,64% | 19:34:08 | |
SGD/THB | 27,0522 | 27,0282 | 26,7924 | +0,2230 | +0,83% | 19:33:12 | |
THB/AED | 0,1009 | 0,1017 | 0,1009 | -0,0009 | -0,85% | 19:34:11 | |
AED/THB | 9,9199 | 9,9145 | 9,8206 | +0,0853 | +0,87% | 19:34:14 | |
THB/BHD | 0,01043 | 0,01043 | 0,01035 | -0,00009 | -0,87% | 19:34:11 | |
THB/ILS | 0,1008 | 0,1020 | 0,1007 | -0,0014 | -1,36% | 19:33:13 | |
ILS/THB | 9,9268 | 9,9313 | 9,8006 | +0,1349 | +1,38% | 19:33:05 | |
THB/LBP | 2.460,64 | 2.481,11 | 2.458,70 | -20,55 | -0,83% | 19:34:11 | |
THB/QAR | 0,1001 | 0,1008 | 0,1000 | -0,0008 | -0,82% | 19:34:11 | |
THB/SAR | 0,1031 | 0,1038 | 0,1030 | -0,0009 | -0,88% | 19:34:11 | |
SAR/THB | 9,7101 | 9,7110 | 9,6333 | +0,0791 | +0,82% | 19:34:10 | |
THB/ARS | 24,4229 | 24,5989 | 24,4165 | -0,1897 | -0,77% | 19:33:13 | |
ARS/THB | 0,0410 | 0,0410 | 0,0406 | +0,0004 | +0,86% | 19:34:14 | |
THB/BRL | 0,14049 | 0,14129 | 0,14009 | -0,00088 | -0,62% | 19:34:11 | |
BRL/THB | 7,12 | 7,14 | 7,07 | +0,05 | +0,65% | 19:34:14 | |
THB/CLP | 24,42 | 24,62 | 24,40 | -0,16 | -0,66% | 19:33:13 | |
VES/THB | 1,00 | 1,00 | 0,99 | 0,01 | 0,95% | 19:34:13 | |
THB/AUD | 0,04120 | 0,04150 | 0,04119 | -0,00034 | -0,83% | 19:34:11 | |
AUD/THB | 24,2910 | 24,2708 | 24,0721 | +0,1815 | +0,75% | 19:33:12 | |
NZD/THB | 22,2108 | 22,1999 | 22,0414 | +0,1331 | +0,60% | 19:34:12 | |
THB/CZK | 0,6271 | 0,6300 | 0,6248 | -0,0048 | -0,76% | 19:34:11 | |
THB/DKK | 0,1888 | 0,1902 | 0,1888 | -0,0016 | -0,82% | 19:34:11 | |
DKK/THB | 5,2967 | 5,2965 | 5,2537 | +0,0397 | +0,76% | 19:33:12 | |
THB/HUF | 9,7583 | 9,8365 | 9,7487 | -0,0945 | -0,96% | 19:34:11 | |
HUF/THB | 0,1026 | 0,1026 | 0,1017 | +0,0010 | +0,99% | 19:34:04 | |
THB/ISK | 3,8075 | 3,8312 | 3,7987 | -0,0341 | -0,89% | 19:34:11 | |
ISK/THB | 0,2633 | 0,2632 | 0,2610 | +0,0023 | +0,90% | 19:34:06 | |
THB/NOK | 0,2930 | 0,2962 | 0,2928 | -0,0034 | -1,14% | 19:34:11 | |
NOK/THB | 3,4150 | 3,4148 | 3,3759 | +0,0390 | +1,16% | 19:34:07 | |
THB/RUB | 2,4743 | 2,5118 | 2,4736 | -0,0389 | -1,55% | 19:34:11 | |
RUB/THB | 0,4043 | 0,4043 | 0,3981 | +0,0063 | +1,57% | 19:34:09 | |
THB/SEK | 0,2936 | 0,2957 | 0,2932 | -0,0027 | -0,91% | 19:33:13 | |
SEK/THB | 3,4078 | 3,4105 | 3,3815 | +0,0303 | +0,90% | 19:34:11 | |
THB/TRY | 0,8841 | 0,8917 | 0,8837 | -0,0077 | -0,86% | 19:33:13 | |
TRY/THB | 1,13 | 1,13 | 1,12 | +0,01 | +1,00% | 19:33:14 | |
THB/GBP | 0,21610 | 0,21815 | 0,21599 | -0,00186 | -0,85% | 19:34:14 | |
GBP/THB | 46,323 | 46,282 | 45,866 | +0,383 | +0,83% | 19:33:10 | |
EUR/THB | 39,553 | 39,518 | 39,199 | +0,297 | +0,76% | 19:33:10 | |
CHF/THB | 40,005 | 39,975 | 39,649 | +0,297 | +0,75% | 19:34:09 | |
PLN/THB | 9,30 | 9,30 | 9,23 | +0,08 | +0,87% | 19:34:09 | |
THB/EGP | 1,2843 | 1,2910 | 1,2817 | -0,0083 | -0,64% | 19:34:11 | |
THB/KES | 3,6528 | 3,6335 | 3,5221 | -0,0163 | -0,45% | 19:34:11 | |
THB/MAD | 0,2718 | 0,2745 | 0,2716 | -0,0035 | -1,29% | 19:34:11 | |
THB/NAD | 0,4971 | 0,5032 | 0,4967 | -0,0066 | -1,31% | 19:34:11 | |
THB/XAF | 16,58 | 16,72 | 16,58 | -0,14 | -0,83% | 19:34:11 | |
THB/XOF | 16,62 | 16,72 | 16,54 | -0,17 | -1,04% | 19:34:11 | |
THB/ZAR | 0,4965 | 0,5028 | 0,4963 | -0,0067 | -1,34% | 19:34:11 | |
ZAR/THB | 2,0162 | 2,0152 | 1,9822 | +0,0278 | +1,40% | 19:32:40 | |
THB/JMD | 4,3323 | 4,3290 | 4,2857 | -0,0429 | -0,99% | 19:34:11 | |
THB/MXN | 0,4569 | 0,4586 | 0,4548 | -0,0015 | -0,33% | 19:34:11 | |
MXN/THB | 2,1896 | 2,1989 | 2,1807 | +0,0071 | +0,33% | 19:34:06 | |
THB/USD | 0,0275 | 0,0277 | 0,0275 | -0,0003 | -0,93% | 19:33:52 | |
USD/THB | 36,410 | 36,420 | 36,068 | +0,300 | +0,83% | 19:34:04 | |
CAD/THB | 26,690 | 26,681 | 26,492 | +0,152 | +0,57% | 19:32:43 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2198 | 0,2205 | 0,2192 | -0,0003 | -0,14% | 19:32:39 | |
CNY/TWD | 4,4650 | 4,4677 | 4,4534 | +0,0056 | +0,13% | 19:32:02 | |
TWD/IDR | 495,037 | 497,832 | 493,995 | -1,725 | -0,35% | 19:32:39 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 19:32:39 | |
TWD/INR | 2,5794 | 2,5864 | 2,5764 | -0,0029 | -0,11% | 19:32:39 | |
INR/TWD | 0,3879 | 0,3881 | 0,3864 | +0,0005 | +0,13% | 19:32:44 | |
TWD/JPY | 4,8350 | 4,8540 | 4,8273 | -0,0096 | -0,20% | 19:32:39 | |
JPY/TWD | 0,2069 | 0,2072 | 0,2060 | +0,0004 | +0,19% | 19:33:02 | |
TWD/KRW | 42,227 | 42,297 | 42,152 | +0,013 | +0,03% | 19:32:42 | |
KRW/TWD | 0,0237 | 0,0237 | 0,0236 | 0,0000 | 0,00% | 19:33:04 | |
TWD/PKR | 8,6319 | 8,6336 | 8,6210 | -0,0125 | -0,14% | 19:32:42 | |
TWD/THB | 1,1280 | 1,1273 | 1,1192 | +0,0074 | +0,66% | 19:32:42 | |
THB/TWD | 0,8882 | 0,8939 | 0,8868 | -0,0061 | -0,68% | 19:33:12 | |
TWD/HKD | 0,2416 | 0,2420 | 0,2412 | -0,0002 | -0,09% | 19:33:14 | |
HKD/TWD | 4,1395 | 4,1451 | 4,1314 | +0,0013 | +0,03% | 19:33:09 | |
TWD/LKR | 9,3876 | 9,3096 | 9,2764 | -0,0104 | -0,11% | 19:32:14 | |
TWD/MYR | 14,5419 | 14,5619 | 14,5084 | +0,0177 | +0,12% | 19:33:49 | |
MYR/TWD | 6,8869 | 6,8926 | 6,8641 | -0,0048 | -0,07% | 19:32:42 | |
TWD/NPR | 4,1741 | 4,1401 | 4,1234 | -0,0096 | -0,23% | 19:32:14 | |
TWD/PHP | 1,8006 | 1,8053 | 1,7920 | +0,0005 | +0,03% | 19:34:13 | |
TWD/SGD | 0,04171 | 0,04183 | 0,04168 | -0,00008 | -0,20% | 19:34:13 | |
SGD/TWD | 23,9921 | 23,9935 | 23,9080 | +0,0397 | +0,17% | 19:33:12 | |
TWD/AED | 0,1137 | 0,1140 | 0,1136 | -0,0002 | -0,16% | 19:32:13 | |
AED/TWD | 8,8000 | 8,8030 | 8,7720 | +0,0165 | +0,19% | 19:33:49 | |
TWD/BHD | 0,01176 | 0,01170 | 0,01166 | -0,00002 | -0,13% | 19:32:13 | |
TWD/ILS | 0,1136 | 0,1144 | 0,1134 | -0,0008 | -0,69% | 19:34:13 | |
ILS/TWD | 8,8070 | 8,8145 | 8,7405 | +0,0605 | +0,69% | 19:34:05 | |
TWD/JOD | 0,02202 | 0,02200 | 0,02193 | -0,00004 | -0,18% | 19:32:14 | |
TWD/LBP | 2.773,57 | 2.782,06 | 2.770,73 | -4,70 | -0,17% | 19:32:14 | |
TWD/OMR | 0,01196 | 0,01195 | 0,01190 | -0,00002 | -0,19% | 19:32:14 | |
TWD/QAR | 0,1128 | 0,1130 | 0,1126 | -0,0002 | -0,16% | 19:32:14 | |
TWD/SAR | 0,1162 | 0,1164 | 0,1160 | -0,0002 | -0,15% | 19:32:14 | |
SAR/TWD | 8,6162 | 8,6210 | 8,5912 | +0,0134 | +0,16% | 19:32:11 | |
TWD/ARS | 27,5289 | 27,5835 | 27,4891 | -0,0307 | -0,11% | 19:32:13 | |
ARS/TWD | 0,0364 | 0,0364 | 0,0363 | 0,0001 | 0,00% | 19:33:49 | |
TWD/BRL | 0,1584 | 0,1586 | 0,1575 | 0,0000 | 0,02% | 19:34:13 | |
BRL/TWD | 6,32 | 6,35 | 6,30 | -0,00 | -0,03% | 19:34:11 | |
TWD/CLP | 27,52 | 27,61 | 27,48 | -0,00 | -0,00% | 19:32:13 | |
TWD/VES | 1,132 | 1,134 | 1,130 | -0,002 | -0,17% | 19:32:14 | |
VES/TWD | 0,88 | 0,89 | 0,88 | 0,00 | 0,17% | 19:32:15 | |
TWD/AUD | 0,04644 | 0,04653 | 0,04635 | -0,00008 | -0,18% | 19:34:12 | |
AUD/TWD | 21,5474 | 21,5743 | 21,4816 | +0,0192 | +0,09% | 19:34:19 | |
TWD/NZD | 0,05078 | 0,05083 | 0,05067 | -0,00000 | -0,00% | 19:34:13 | |
NZD/TWD | 19,7007 | 19,7377 | 19,6684 | -0,0059 | -0,03% | 19:33:12 | |
TWD/BBD | 0,06394 | 0,06273 | 0,06248 | -0,00013 | -0,21% | 19:32:13 | |
TWD/JMD | 4,8833 | 4,8541 | 4,8293 | -0,0162 | -0,33% | 19:32:14 | |
TWD/XCD | 0,08411 | 0,08388 | 0,08359 | -0,00014 | -0,16% | 19:32:14 | |
TWD/CAD | 0,04227 | 0,04233 | 0,04216 | +0,00001 | +0,04% | 19:34:13 | |
CAD/TWD | 23,6724 | 23,7207 | 23,6274 | -0,0204 | -0,09% | 19:32:43 | |
TWD/MXN | 0,5150 | 0,5159 | 0,5116 | +0,0017 | +0,34% | 19:34:13 | |
MXN/TWD | 1,9430 | 1,9547 | 1,9384 | -0,0065 | -0,34% | 19:34:07 | |
TWD/USD | 0,03097 | 0,03104 | 0,03093 | -0,00005 | -0,16% | 19:32:14 | |
USD/TWD | 32,317 | 32,331 | 32,221 | +0,036 | +0,11% | 19:32:44 | |
TWD/CHF | 0,02820 | 0,02826 | 0,02813 | -0,00003 | -0,12% | 19:34:13 | |
CHF/TWD | 35,481 | 35,543 | 35,378 | +0,036 | +0,10% | 19:32:46 | |
TWD/CZK | 0,7068 | 0,7064 | 0,7026 | -0,0007 | -0,10% | 19:34:13 | |
TWD/DKK | 0,2128 | 0,2132 | 0,2124 | -0,0003 | -0,13% | 19:34:13 | |
DKK/TWD | 4,7019 | 4,7072 | 4,6883 | +0,0052 | +0,11% | 19:34:11 | |
TWD/EUR | 0,02852 | 0,02858 | 0,02847 | -0,00004 | -0,14% | 19:33:14 | |
EUR/TWD | 35,080 | 35,124 | 34,980 | +0,034 | +0,10% | 19:33:12 | |
TWD/GBP | 0,02435 | 0,02442 | 0,02433 | -0,00005 | -0,22% | 19:34:13 | |
GBP/TWD | 41,091 | 41,095 | 40,934 | +0,078 | +0,19% | 19:34:06 | |
TWD/HUF | 10,9993 | 11,0302 | 10,9653 | -0,0333 | -0,30% | 19:34:13 | |
TWD/ISK | 4,2917 | 4,2960 | 4,2755 | -0,0099 | -0,23% | 19:34:13 | |
TWD/NOK | 0,3302 | 0,3321 | 0,3295 | -0,0016 | -0,48% | 19:34:13 | |
NOK/TWD | 3,0302 | 3,0345 | 3,0109 | +0,0147 | +0,49% | 19:34:07 | |
TWD/PLN | 0,1213 | 0,1216 | 0,1211 | -0,0001 | -0,10% | 19:34:13 | |
PLN/TWD | 8,25 | 8,26 | 8,23 | 0,01 | 0,10% | 19:34:09 | |
TWD/RON | 0,1420 | 0,1422 | 0,1414 | -0,0002 | -0,13% | 19:34:13 | |
TWD/RUB | 2,7889 | 2,8165 | 2,7851 | -0,0251 | -0,89% | 19:32:14 | |
RUB/TWD | 0,3587 | 0,3591 | 0,3551 | +0,0032 | +0,90% | 19:32:10 | |
TWD/SEK | 0,3309 | 0,3316 | 0,3297 | -0,0008 | -0,23% | 19:34:13 | |
SEK/TWD | 3,0239 | 3,0334 | 3,0160 | +0,0069 | +0,23% | 19:34:11 | |
TWD/TRY | 0,9966 | 1,0000 | 0,9948 | -0,0020 | -0,21% | 19:34:13 | |
TRY/TWD | 1,00 | 1,01 | 1,00 | 0,00 | 0,22% | 19:34:12 | |
TWD/EGP | 1,4476 | 1,4476 | 1,4404 | +0,0003 | +0,02% | 19:34:13 | |
TWD/KES | 4,1174 | 4,0872 | 3,9622 | +0,0088 | +0,21% | 19:32:14 | |
TWD/MAD | 0,3063 | 0,3078 | 0,3061 | -0,0019 | -0,62% | 19:32:14 | |
TWD/NAD | 0,5603 | 0,5642 | 0,5598 | -0,0037 | -0,66% | 19:32:14 | |
TWD/XAF | 18,69 | 18,75 | 18,68 | -0,03 | -0,18% | 19:32:14 | |
TWD/XOF | 18,73 | 18,75 | 18,64 | -0,07 | -0,38% | 19:32:14 | |
TWD/ZAR | 0,5596 | 0,5644 | 0,5583 | -0,0039 | -0,69% | 19:34:13 | |
ZAR/TWD | 1,7883 | 1,7913 | 1,7686 | +0,0134 | +0,76% | 19:32:40 | |
TWD/PAB | 0,03168 | 0,03107 | 0,03095 | -0,00007 | -0,21% | 19:32:14 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02371 | 0,02378 | 0,02371 | -0,00010 | -0,42% | 19:33:10 | |
VND/USD | 0,00003928 | 0,00003932 | 0,00003927 | -0,00000002 | -0,04% | 18:23:21 | |
USD/VND | 25.463,0 | 25.462,0 | 25.430,0 | +10,0 | +0,04% | 7:46:30 | |
VND/RUB | 35,4775 | 35,6665 | 35,3467 | -0,1384 | -0,39% | 15:31:32 | |
RUB/VND | 282,65 | 282,98 | 280,22 | +2,14 | +0,76% | 18:21:19 | |
EUR/VND | 27.669,0 | 27.671,0 | 27.669,0 | -2,0 | -0,01% | 19:33:12 | |
GBP/VND | 32.376,9 | 32.391,1 | 32.311,4 | +4,7 | +0,01% | 19:32:43 | |
SEK/VND | 2.382,88 | 2.391,74 | 2.375,96 | +1,88 | +0,08% | 19:34:17 |