Lütfen başka bir arama deneyiniz
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 866.00s | +16.50 | 866.00 | 866.00 | 866.00 | 0 | 05/31/24 | Q / C / O | |
Jul 24 | 865.75s | +15.25 | 865.75 | 865.75 | 865.75 | 0 | 05/31/24 | Q / C / O | |
Aug 24 | 866.00s | +14.00 | 866.00 | 866.00 | 866.00 | 0 | 05/31/24 | Q / C / O | |
Sep 24 | 868.00s | +12.75 | 868.00 | 868.00 | 868.00 | 0 | 05/31/24 | Q / C / O | |
Oct 24 | 872.25s | +11.25 | 872.25 | 872.25 | 872.25 | 0 | 05/31/24 | Q / C / O | |
Nov 24 | 876.75s | +10.25 | 876.75 | 876.75 | 876.75 | 0 | 05/31/24 | Q / C / O | |
Dec 24 | 880.75s | +9.25 | 880.75 | 880.75 | 880.75 | 0 | 05/31/24 | Q / C / O | |
Jan 25 | 882.50s | +8.75 | 882.50 | 882.50 | 882.50 | 0 | 05/31/24 | Q / C / O | |
Feb 25 | 882.50s | +8.00 | 882.50 | 882.50 | 882.50 | 0 | 05/31/24 | Q / C / O | |
Mar 25 | 881.50s | +7.75 | 881.50 | 881.50 | 881.50 | 0 | 05/31/24 | Q / C / O | |
Apr 25 | 879.75s | +8.25 | 879.75 | 879.75 | 879.75 | 0 | 05/31/24 | Q / C / O | |
May 25 | 878.50s | +8.50 | 878.50 | 878.50 | 878.50 | 0 | 05/31/24 | Q / C / O | |
Jun 25 | 877.00s | +8.50 | 877.00 | 877.00 | 877.00 | 0 | 05/31/24 | Q / C / O | |
Jul 25 | 875.50s | +8.00 | 875.50 | 875.50 | 875.50 | 0 | 05/31/24 | Q / C / O | |
Aug 25 | 875.00s | +7.50 | 875.00 | 875.00 | 875.00 | 0 | 05/31/24 | Q / C / O | |
Sep 25 | 874.75s | +7.00 | 874.75 | 874.75 | 874.75 | 0 | 05/31/24 | Q / C / O | |
Oct 25 | 879.50s | +8.50 | 879.50 | 879.50 | 879.50 | 0 | 05/31/24 | Q / C / O | |
Nov 25 | 879.75s | +8.50 | 879.75 | 879.75 | 879.75 | 0 | 05/31/24 | Q / C / O | |
Dec 25 | 880.00s | +8.50 | 880.00 | 880.00 | 880.00 | 0 | 05/31/24 | Q / C / O | |
Jan 26 | 880.50s | +8.75 | 880.50 | 880.50 | 880.50 | 0 | 05/31/24 | Q / C / O | |
Feb 26 | 881.25s | +8.75 | 881.25 | 881.25 | 881.25 | 0 | 05/31/24 | Q / C / O | |
Mar 26 | 881.75s | +8.75 | 881.75 | 881.75 | 881.75 | 0 | 05/31/24 | Q / C / O | |
Apr 26 | 882.50s | +8.75 | 882.50 | 882.50 | 882.50 | 0 | 05/31/24 | Q / C / O | |
May 26 | 883.00s | +8.75 | 883.00 | 883.00 | 883.00 | 0 | 05/31/24 | Q / C / O | |
Jun 26 | 883.75s | +8.75 | 883.75 | 883.75 | 883.75 | 0 | 05/31/24 | Q / C / O | |
Jul 26 | 884.25s | +8.75 | 884.25 | 884.25 | 884.25 | 0 | 05/31/24 | Q / C / O | |
Aug 26 | 885.00s | +8.75 | 885.00 | 885.00 | 885.00 | 0 | 05/31/24 | Q / C / O | |
Sep 26 | 885.50s | +8.75 | 885.50 | 885.50 | 885.50 | 0 | 05/31/24 | Q / C / O | |
Oct 26 | 886.25s | +8.75 | 886.25 | 886.25 | 886.25 | 0 | 05/31/24 | Q / C / O | |
Nov 26 | 887.25s | +8.75 | 887.25 | 887.25 | 887.25 | 0 | 05/31/24 | Q / C / O | |
Dec 26 | 887.50s | +8.75 | 887.50 | 887.50 | 887.50 | 0 | 05/31/24 | Q / C / O | |
Jan 27 | 888.00s | +8.75 | 888.00 | 888.00 | 888.00 | 0 | 05/31/24 | Q / C / O | |
Feb 27 | 888.75s | +8.75 | 888.75 | 888.75 | 888.75 | 0 | 05/31/24 | Q / C / O | |
Mar 28 | 624.00s | 0.00 | 624.00 | 636.50 | 624.00 | 0 | 04/02/18 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi