Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.469,49 | 12.552,54 | 12.414,19 | +17,19 | +0,14% | 06:30:00 | ||
CSI China Mainland Consumer | 10.485,58 | 10.580,30 | 10.422,71 | +41,78 | +0,40% | 07:18:43 | ||
CES120 | 5.409,63 | 5.440,48 | 5.364,71 | +75,85 | +1,42% | 07:18:38 | ||
SZSE Component | 9.342,59 | 9.422,07 | 9.310,43 | -21,79 | -0,23% | 07:02:57 | ||
SME-Chinext 100 TRN | 1.989,23 | 2.002,59 | 1.974,97 | +6,29 | +0,32% | 07:02:27 | ||
SZSE 1000 | 4.484,50 | 4.525,02 | 4.475,86 | -21,01 | -0,47% | 07:02:27 | ||
SZSE 100 Equal Weight | 3.932,66 | 3.961,71 | 3.921,24 | -8,53 | -0,22% | 07:02:30 | ||
SZSE 100 Performance Weighted | 5.192,25 | 5.238,91 | 5.182,29 | -13,52 | -0,26% | 07:03:42 | ||
SZSE 300 | 5.059,56 | 5.100,58 | 5.037,08 | -3,33 | -0,07% | 07:03:21 | ||
SZSE 300 Equal Weight | 4.325,70 | 4.365,97 | 4.323,67 | -27,91 | -0,64% | 07:03:33 | ||
SZSE 300 Price | 3.967,56 | 3.999,72 | 3.949,93 | -3,05 | -0,08% | 07:03:15 | ||
SZSE 300 High Beta | 1.381,94 | 1.394,07 | 1.371,77 | +3,16 | +0,23% | 07:03:00 | ||
SZSE 300 Performance Weighted | 5.369,59 | 5.419,82 | 5.358,69 | -20,94 | -0,39% | 07:03:45 | ||
SZSE 500 Low Volatility | 1.764,41 | 1.785,91 | 1.764,41 | -23,58 | -1,32% | 07:03:09 | ||
SZSE Agriculture | 8.483,88 | 8.572,40 | 8.483,88 | -32,79 | -0,39% | 07:03:21 | ||
SZSE Consumer 50 | 7.716,52 | 7.786,84 | 7.664,94 | +31,46 | +0,41% | 07:03:12 | ||
SZSE Defensive 50 | 7.294,16 | 7.348,65 | 7.252,43 | +59,88 | +0,83% | 07:02:27 | ||
SZSE Downstream Industry | 5.256,42 | 5.306,66 | 5.241,20 | -1,69 | -0,03% | 07:03:03 | ||
SZSE Consumer Staples | 10.941,65 | 11.059,04 | 10.941,31 | -8,95 | -0,08% | 07:03:45 | ||
SZFI 120 | 6.471,55 | 6.532,55 | 6.465,81 | -38,13 | -0,59% | 07:02:51 | ||
SZFI 200 | 6.266,81 | 6.326,25 | 6.264,40 | -41,61 | -0,66% | 07:02:54 | ||
SZFI 60 | 7.162,47 | 7.223,88 | 7.143,74 | -25,04 | -0,35% | 07:02:48 | ||
SZSE Investment Clock | 3.370,49 | 3.400,81 | 3.365,44 | -24,55 | -0,72% | 07:03:06 | ||
SZSE Industry Top | 2.265,05 | 2.281,25 | 2.241,54 | +16,25 | +0,72% | 07:03:33 | ||
SZSE Manufacturing | 2.221,62 | 2.244,43 | 2.217,84 | -12,19 | -0,55% | 07:03:33 | ||
SZSE Performance | 9.835,72 | 9.948,86 | 9.835,01 | -74,54 | -0,75% | 07:03:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.765,13 | 1.779,16 | 1.759,65 | -5,38 | -0,30% | 07:02:54 | ||
SZSE 100 Low Volatility | 8.529,20 | 8.602,27 | 8.528,03 | -18,38 | -0,22% | 07:03:09 | ||
SZSE A Share | 1.793,98 | 1.812,80 | 1.793,98 | -15,07 | -0,83% | 07:03:21 | ||
SZSE A Share Sub | 12.140,63 | 12.243,92 | 12.098,85 | -26,78 | -0,22% | 07:03:00 | ||
SZSE Composite | 1.715,26 | 1.733,24 | 1.715,25 | -14,39 | -0,83% | 07:03:18 | ||
SME-Chinext 100 Price | 1.729,14 | 1.740,76 | 1.716,75 | +5,14 | +0,30% | 07:03:30 | ||
SME-Chinext 500 | 1.549,82 | 1.562,74 | 1.543,81 | -2,94 | -0,19% | 07:03:09 | ||
SZSE Component Equal Weighted | 3.250,71 | 3.285,36 | 3.250,71 | -29,67 | -0,91% | 07:02:51 | ||
SZSE Corp Governance Price | 8.974,93 | 9.071,59 | 8.950,98 | -16,37 | -0,18% | 07:03:00 | ||
SZSE New | 8.065,62 | 8.148,70 | 8.065,60 | -64,16 | -0,79% | 07:03:06 | ||
SME-Chinext Value | 1.903,32 | 1.919,49 | 1.898,00 | -4,97 | -0,26% | 07:03:15 | ||
SZSE Dividend Price | 8.488,09 | 8.559,45 | 8.467,98 | -35,10 | -0,41% | 07:02:54 | ||
SZSE SME Equal Weight | 2.946,57 | 2.972,52 | 2.937,57 | -11,52 | -0,39% | 07:03:36 | ||
SZSE SME Composite | 9.802,01 | 9.894,04 | 9.801,52 | -76,23 | -0,77% | 07:03:09 | ||
SZSE SME 300 Price | 1.154,67 | 1.164,47 | 1.150,11 | -3,33 | -0,29% | 07:03:18 | ||
SZSE SME Corp Governance | 1.959,72 | 1.977,08 | 1.948,46 | +3,05 | +0,16% | 07:02:24 | ||
SZSE SME CSR | 1.391,01 | 1.402,65 | 1.385,99 | -1,51 | -0,11% | 07:02:27 | ||
SZSE SME Dividend | 2.694,60 | 2.718,47 | 2.693,74 | -26,65 | -0,98% | 07:03:21 | ||
SZSE SME Price | 5.832,14 | 5.875,47 | 5.788,62 | +12,10 | +0,21% | 07:03:09 | ||
SZSE SME Prime Market | 6.278,98 | 6.333,36 | 6.258,67 | -25,48 | -0,40% | 07:03:03 | ||
SZSE SME Return | 6.899,20 | 6.950,45 | 6.847,71 | +16,22 | +0,24% | 07:03:06 | ||
SZSE SME Performance Weighted | 3.557,00 | 3.589,13 | 3.540,77 | -5,43 | -0,15% | 07:02:48 | ||
SZSE Responsibility Price | 1.473,27 | 1.486,64 | 1.471,12 | -1,97 | -0,13% | 07:03:18 | ||
CSI Tüm Hisseler TR | 5.563,228 | 5.563,228 | 5.563,228 | +0,000 | +0,00% | 31/05 | ||
CSI All Share Consumer Staples | 14.887,74 | 15.030,05 | 14.877,03 | -35,76 | -0,24% | 07:18:38 | ||
CSI Liquor | 12.156,87 | 12.319,09 | 12.134,24 | -68,75 | -0,56% | 07:18:33 | ||
HS Stock Connect China 500 | 3.349,22 | 3.369,03 | 3.330,30 | +24,78 | +0,75% | 07:03:22 | ||
HS Stock Connect China Enterprises | 3.211,61 | 3.228,71 | 3.179,25 | +47,15 | +1,49% | 07:03:22 | ||
HS Stock Connect China 80 | 3.715,83 | 3.733,54 | 3.681,65 | +45,33 | +1,23% | 07:03:22 | ||
HS Stock Connect China A 300 | 3.305,87 | 3.329,71 | 3.299,39 | -4,60 | -0,14% | 06:30:14 | ||
HS China A Top 100 | 8.142,29 | 8.198,71 | 8.120,26 | -3,75 | -0,05% | 06:30:14 | ||
HS China A Alcohols | 4.268,74 | 4.329,17 | 4.259,24 | -25,19 | -0,59% | 06:30:14 | ||
HS China A Defensive Industries | 6.181,47 | 6.219,04 | 6.157,68 | +29,86 | +0,49% | 06:30:14 | ||
HS China A | 1.917,15 | 1.933,06 | 1.915,53 | -8,55 | -0,44% | 06:30:14 | ||
HS China A Value Select | 4.211,33 | 4.245,73 | 4.207,46 | -11,28 | -0,27% | 06:30:14 | ||
HS China A Dividend Yield Select | 4.207,51 | 4.240,09 | 4.200,87 | -7,22 | -0,17% | 06:30:14 | ||
HS Stock Connect China Value Select | 4.100,27 | 4.120,26 | 4.064,91 | +52,09 | +1,29% | 07:03:22 | ||
HS China A Momentum Select | 4.182,98 | 4.215,42 | 4.171,76 | -0,41 | -0,01% | 07:03:22 | ||
HS China A Quality Select | 3.421,10 | 3.446,61 | 3.411,75 | -1,03 | -0,03% | 06:30:14 | ||
HS China A Low Size Select | 2.863,18 | 2.887,72 | 2.861,57 | -16,53 | -0,57% | 06:30:14 | ||
HS China A Value Comprehensive | 3.832,39 | 3.864,96 | 3.830,56 | -15,64 | -0,41% | 06:30:14 | ||
HS China A Low Volatility Select | 4.304,52 | 4.338,11 | 4.299,61 | -10,91 | -0,25% | 06:30:14 | ||
HS China A Momentum Comprehensive | 3.977,65 | 4.010,25 | 3.970,83 | -7,09 | -0,18% | 07:03:22 | ||
HS China A Low Size Comprehensive | 2.878,98 | 2.906,30 | 2.878,89 | -22,10 | -0,76% | 06:30:14 | ||
HS China A Quality Comprehensive | 3.286,89 | 3.313,35 | 3.281,35 | -8,40 | -0,25% | 06:30:14 | ||
SZSE 500 Cons Staple | 2.175,54 | 2.197,33 | 2.175,54 | -7,84 | -0,36% | 07:03:06 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi