Tayvan Hisseler

Tayvan hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
Taiwan Cement Corp	33,30	33,55	33,15	-0,40	-1,19%	18,56M	15/05
Asia Cement Corp	45,60	46,00	45,50	0,00	0,00%	9,03M	15/05
Chia Hsin Cement	18,50	18,55	18,35	+0,20	+1,09%	646,7K	16/05
UCC	33,15	33,35	33,00	+0,20	+0,61%	1,31M	15/05
Lucky Cement	17,05	17,25	17,05	0,00	0,00%	1,78M	17/05
HsingTa	19,90	20,10	19,85	-0,20	-0,99%	428,17K	15/05
Southeast Cement	20,15	20,35	20,05	-0,15	-0,74%	181K	17/05
Wei-Chuan Foods	19,15	19,20	19,00	+0,10	+0,52%	526,55K	17/05
Ve Wong Corp	51,00	51,40	50,60	-0,50	-0,97%	16,77K	17/05
Great Wall Ent	57,60	58,50	57,60	-0,50	-0,86%	1,54M	10/05
Oceanic	7,00	7,25	7,00	-0,20	-2,78%	132,19K	13/05
Charoen Pokphand Enterprise	106,00	107,00	106,00	+0,50	+0,47%	314,83K	17/05
Uni-President	79,10	79,30	78,00	+0,80	+1,02%	10,44M	15/05
AGV	12,15	12,25	12,10	+0,05	+0,41%	1,29M	14/05
Taisun	21,75	21,90	21,65	+0,25	+1,16%	464,52K	13/05
Fwusow	19,00	19,05	18,95	0,00	0,00%	286,33K	14/05
TaiRoun	16,10	16,45	16,05	-0,10	-0,62%	685,41K	10/05
Formosa Oilseed	72,80	72,80	70,20	+4,30	+6,28%	106,75K	17/05
Standard Foods	41,25	41,35	40,80	+1,90	+4,83%	2,53M	17/05
LHIC	68,30	68,40	67,50	+1,00	+1,49%	1,43M	16/05
Lian Hwa Foods	97,90	98,60	97,40	+0,30	+0,31%	130,8K	13/05
TTET	144,50	145,50	144,50	+0,50	+0,35%	94,27K	16/05
Ten Ren	34,20	34,20	33,95	+0,65	+1,94%	24,67K	16/05
Hey-Song	43,05	43,15	42,95	0,00	0,00%	84,24K	14/05
Shin Tai	83,50	83,50	83,40	+0,70	+0,85%	3,05K	10/05
Hunya Foods	24,20	24,35	24,05	+0,25	+1,04%	21,02K	16/05
Formosa Plastics	68,30	68,60	67,90	-0,10	-0,15%	5,65M	17/05
Nan Ya Plastics	56,50	57,70	56,50	-0,30	-0,53%	8,67M	17/05
USI Corp	16,45	16,55	16,30	+0,25	+1,54%	2,49M	17/05
CGPC	18,30	18,45	18,10	+0,10	+0,55%	1,79M	15/05
San Fang	33,80	34,35	33,60	-0,15	-0,44%	1,18M	15/05
Asia Polymer	18,80	18,90	18,70	+0,30	+1,62%	907,23K	17/05
Taita	15,75	15,95	15,45	+0,05	+0,32%	1,37M	16/05
TSMC	14,15	14,30	14,00	+0,15	+1,07%	1,36M	17/05
GPPC	14,85	15,10	14,35	+0,70	+4,95%	17,97M	15/05
UPC Technology	13,60	13,75	13,55	0,00	0,00%	974,03K	17/05
CPDC	10,35	10,55	10,35	-0,15	-1,43%	24,35M	15/05
Tah Hsin	71,20	71,30	71,20	-0,40	-0,56%	13,99K	14/05
Sun Yad	18,90	19,45	18,90	-1,25	-6,20%	6,33M	14/05
Tong Yang	115,00	115,50	111,50	-0,50	-0,43%	3,2M	17/05
OPC	39,70	41,20	39,65	+0,45	+1,15%	746,22K	14/05
Yonyu	31,25	31,25	31,15	+0,10	+0,32%	13,34K	17/05
Globe Tape	14,40	14,55	14,30	0,00	0,00%	134,28K	15/05
Universal Inc	28,70	28,90	28,00	+1,10	+3,99%	846,24K	17/05
FCFC	56,60	57,70	56,60	-0,40	-0,70%	2,58M	10/05
Asia Plastic	7,40	7,52	7,38	-0,10	-1,33%	605,23K	15/05
Hiroca Holdings	33,85	33,95	33,50	+0,45	+1,35%	63,7K	10/05
Y.C.C.	72,90	73,60	71,40	+0,50	+0,69%	660,49K	16/05
Victory	10,00	10,30	9,91	0,00	0,00%	645,61K	17/05
FENC	35,20	35,40	34,55	+0,85	+2,47%	13,31M	16/05
SSFC	16,60	16,75	16,55	0,00	0,00%	2,45M	15/05
NYDF	38,20	38,25	38,00	+0,05	+0,13%	11,01K	17/05
Hung Chou Fiber	9,87	10,00	9,87	-0,13	-1,30%	270,95K	15/05
Tung Ho	19,90	20,00	19,75	+0,50	+2,58%	552,84K	17/05
Carnival Industrial	11,45	11,50	11,40	+0,05	+0,44%	257,38K	16/05
Shinkong Textile	46,95	48,25	46,95	-1,20	-2,49%	334,03K	13/05
Reward Wool	34,75	35,25	34,60	-0,50	-1,42%	349,39K	15/05
Trk	18,10	18,20	18,05	+0,05	+0,28%	132K	13/05
F.T.C	23,60	23,65	23,50	+0,60	+2,61%	1,02M	14/05
Chung Fu	49,450	49,450	48,550	-1,550	-3,04%	3,49K	17/05
Hua Yu Lien	138,00	149,00	137,50	-9,00	-6,12%	756,62K	14/05
GTM	36,50	36,90	35,80	+0,55	+1,53%	274,07K	17/05
SanDi Properties	54,000	54,500	53,600	0,000	0,00%	116,15K	17/05
Ascent Dev	28,10	29,25	27,55	-0,70	-2,43%	243,12K	15/05
Tainan Spinning	17,60	17,70	17,05	+0,60	+3,53%	5,39M	16/05
Tah Tong	13,45	13,45	13,40	-0,05	-0,37%	27,91K	14/05
Advancetek	54,60	57,30	54,50	-2,40	-4,21%	4,87M	10/05
Lily Textile	32,00	32,40	31,90	-0,40	-1,23%	32,15K	15/05
Lealea	10,00	10,15	9,98	-0,10	-0,99%	2,06M	17/05
Universal Textile	22,80	23,00	22,70	+0,10	+0,44%	339,42K	15/05
Hong Ho	50,20	51,00	49,25	-1,60	-3,09%	2,33M	16/05
Li Peng	7,99	8,07	7,99	-0,03	-0,37%	982,39K	09/05
Nien Hsing	20,65	20,75	20,60	-0,25	-1,20%	165,92K	14/05
Hong Yi Fiber	17,15	17,15	17,00	-0,25	-1,44%	81,22K	15/05
Ta Jiang	27,40	27,40	25,30	+4,70	+20,70%	16,3M	17/05
TTF	15,90	15,90	15,55	+0,30	+1,92%	52,38K	13/05
Zig Sheng	14,70	15,15	14,60	+0,85	+6,14%	4,79M	17/05
Yi Jinn	22,55	22,95	22,30	+0,20	+0,89%	1,23M	10/05
Lan Fa	11,25	11,45	11,15	+0,10	+0,90%	381,1K	15/05
Everest Textile	8,42	8,42	8,06	+0,36	+4,47%	3,12M	16/05
Chyang Sheng	20,05	20,45	19,75	-0,35	-1,72%	385,71K	16/05
De Licacy	14,50	14,55	14,40	0,00	0,00%	1,06M	16/05
Wisher Ind	15,60	15,70	15,45	+0,10	+0,65%	106,16K	10/05
Acelon	13,00	13,05	12,95	-0,10	-0,76%	56,1K	15/05
Tex-Ray	11,85	12,30	11,85	+0,05	+0,42%	1,1M	14/05
Chang Ho	13,90	13,95	13,50	+0,45	+3,35%	68,61K	16/05
Evertex	19,85	19,95	19,85	+0,15	+0,76%	10K	17/05
Solytech	15,00	15,10	14,90	-0,40	-2,60%	414K	14/05
Tri Ocean	78,10	78,20	77,70	0,00	0,00%	104,47K	16/05
Tainan	40,30	41,00	39,90	+0,20	+0,50%	1,11M	17/05
Honmyue	14,65	15,00	14,55	+0,65	+4,64%	1,66M	17/05
Big Sunshine	58,90	60,00	58,50	+0,10	+0,17%	209,81K	14/05
Eclat Textile	487,50	496,00	487,50	+0,50	+0,10%	378,85K	16/05
Makalot	372,00	380,00	370,00	-10,00	-2,62%	2M	16/05
Shihlin Electric	260,50	272,50	256,00	+0,50	+0,19%	14,81M	14/05
TECO Electric	54,40	55,20	54,30	0,00	0,00%	8,16M	15/05
Right Way	16,35	16,60	16,35	+0,05	+0,31%	130,55K	16/05
Jui Li	10,00	10,10	9,98	0,00	0,00%	51,6K	16/05
CHEM	168,00	171,50	168,00	+1,00	+0,60%	12,41M	15/05
AEC	119,00	123,50	119,00	-1,50	-1,24%	7,82M	15/05
Rexon	46,80	47,20	46,55	+0,70	+1,52%	970,39K	16/05
Lee Chi	16,40	16,70	16,35	+0,10	+0,61%	466,8K	14/05
Fortune Electric	739,00	777,00	737,00	-16,00	-2,12%	10,05M	16/05
Ta Yih Industrial	40,75	41,70	40,70	+1,20	+3,03%	67,83K	14/05
TYC Brother	63,90	68,50	62,90	+10,90	+20,57%	35,62M	15/05
Gordon Auto	37,00	38,35	35,30	-0,20	-0,54%	23,98M	13/05
KSC	69,80	70,40	69,70	-0,80	-1,13%	22,4K	10/05
Sun Race	34,50	34,95	34,40	-0,20	-0,58%	137,31K	15/05
Basso	43,90	44,00	43,80	+0,30	+0,69%	631,71K	17/05
Anderson	12,40	12,45	12,25	+0,20	+1,64%	577,41K	13/05
Awea	32,30	32,55	32,30	+0,05	+0,15%	39,74K	15/05
Kaulin Mfg	13,60	13,65	13,55	0,00	0,00%	589,34K	14/05
CMP	51,60	53,10	50,20	+2,95	+6,06%	13,52M	16/05
Mobiletron	47,90	48,50	47,60	+0,80	+1,70%	125,76K	17/05
China Ecotek	72,00	72,40	70,70	-0,70	-0,96%	714,38K	13/05
Hota	53,50	54,00	53,00	+0,30	+0,56%	738,6K	17/05
Kung Long	142,00	143,00	141,50	-1,00	-0,70%	153,66K	17/05
Jenn Feng	15,70	16,00	15,50	-0,90	-5,42%	53,12K	16/05
Chiu Ting	23,50	23,80	23,50	-0,20	-0,84%	105,33K	15/05
Roundtop	20,00	20,45	19,60	-0,95	-4,53%	1,34M	10/05
Chang Type	32,30	32,50	32,25	+0,30	+0,94%	10K	14/05
Kinik	247,50	249,50	240,00	+5,50	+2,27%	961,91K	10/05
Syncmold Enterprise	94,70	95,50	93,80	-5,80	-5,77%	2,23M	17/05
Goodway	73,00	73,50	73,00	0,00	0,00%	11,1K	14/05
YGG	45,20	45,25	44,00	+0,90	+2,03%	471,19K	14/05
Airtac	1.160,00	1.210,00	1.150,00	-15,00	-1,28%	575,21K	16/05
CWCO	42,10	43,75	41,75	-1,05	-2,43%	2,44M	13/05
Sampo Corp	29,45	29,75	29,45	+0,15	+0,51%	490,04K	13/05
Walsin Lihwa	35,75	36,25	35,65	-0,25	-0,69%	9,53M	14/05
Huaeng	38,55	39,50	38,25	+2,55	+7,08%	38,35M	16/05
Ta Ya Electric	52,100	52,900	52,100	0,000	0,00%	13,48M	16/05
China Electric	17,65	17,90	17,60	+0,15	+0,86%	1,69M	17/05
Hong Tai Electric	38,15	38,65	37,65	-0,30	-0,78%	5,08M	14/05
Taiwan Sanyo	49,60	52,60	49,25	+2,80	+5,98%	4,82M	10/05
Dah San Electric	66,10	67,80	65,90	-1,40	-2,07%	1,4M	14/05
Evertop	24,750	25,400	24,500	-0,750	-2,94%	2,79M	14/05
Jung Shing Wire	24,30	24,80	23,90	-0,30	-1,22%	1,39M	16/05
Hold-Key	50,80	51,60	49,00	+0,90	+1,80%	9,36M	14/05
Airmate Cayman	16,05	16,20	16,00	+0,05	+0,31%	156,38K	16/05
CCPC	22,25	22,40	22,25	-0,05	-0,22%	674,26K	14/05
Namchow Chemical	66,10	66,40	65,70	+0,30	+0,46%	694,25K	17/05
Grape King Bio	160,00	160,50	158,50	-0,50	-0,31%	203,94K	17/05
Sesoda	35,15	35,20	34,60	+0,50	+1,44%	2,19M	16/05
FUCC	20,05	20,15	20,00	+0,05	+0,25%	628,46K	14/05
OUCC	17,60	17,75	17,55	0,00	0,00%	789,31K	16/05
Everlight Chemical	19,85	20,20	19,75	-0,25	-1,24%	2,1M	15/05
Sinon	41,40	42,00	41,15	-0,30	-0,72%	965,14K	17/05
CCW	48,90	49,60	47,60	+1,60	+3,38%	1,4M	15/05
Ho Tung	9,87	10,00	9,73	+0,32	+3,35%	11,17M	13/05
Eternal Materials	31,05	31,40	31,00	-0,40	-1,27%	1,56M	15/05
CMFC	7,93	7,96	7,72	+0,20	+2,59%	7,03M	10/05
SCPC	68,00	68,80	67,70	+0,10	+0,15%	833,07K	15/05
Sunko	14,95	15,30	14,95	-0,20	-1,32%	1,34M	17/05
Taiwan Fertilizer	63,90	64,90	63,90	-0,50	-0,78%	2,43M	14/05
CSCC	112,00	114,00	111,50	-1,00	-0,89%	1,4M	17/05
YJE	45,10	45,10	41,20	+4,10	+10,00%	1,54M	14/05
Y.C.P.	83,10	83,50	82,90	+2,10	+2,59%	48,72K	17/05
Chung Hwa Chemical	29,30	29,45	29,05	-0,25	-0,85%	308,38K	16/05
Farcent	55,90	56,20	55,90	0,00	0,00%	59,72K	16/05
Maywufa	24,95	25,10	24,85	+0,10	+0,40%	320,2K	14/05
Mao Bao	28,75	29,20	28,70	+0,45	+1,59%	317,03K	15/05
ApexBio	35,05	35,55	34,85	-0,25	-0,71%	469,69K	13/05
Sinphar	36,40	36,45	36,15	+0,25	+0,69%	410,48K	15/05
Evermore Chemical	17,45	17,60	17,40	-0,10	-0,57%	32,76K	15/05
JHT	91,20	91,50	88,40	+1,30	+1,45%	1,5M	15/05
Taiyen	34,05	34,15	34,05	-0,10	-0,29%	142,12K	14/05
CCSB	46,80	46,85	45,90	+0,50	+1,08%	257,31K	17/05
Shiny Chemical	170,50	174,00	170,00	+1,50	+0,89%	274,4K	16/05
MBI	43,60	43,80	42,95	+0,40	+0,93%	185,28K	17/05
SVBI	98,90	100,50	98,20	+0,90	+0,92%	356,1K	16/05
SPT	28,60	28,70	28,00	+1,00	+3,62%	2,23M	17/05
TGI	17,15	17,30	17,10	+0,05	+0,29%	3,09M	15/05
Better Life	19,75	20,25	19,55	-0,35	-1,74%	562,83K	13/05
Champion	11,00	11,05	10,85	+0,45	+4,27%	785,59K	17/05
Run Long	105,00	107,00	104,50	-4,50	-4,11%	2,77M	15/05
HCG	18,75	19,20	18,75	-0,10	-0,53%	1,25M	15/05
Sanitar	39,35	39,90	39,15	-0,30	-0,76%	341,3K	15/05
Shihlin Paper	62,20	63,70	62,20	-0,90	-1,43%	542,44K	14/05
Cheng Loong	29,00	29,00	28,85	+0,15	+0,52%	483,19K	17/05
Chung Hwa Pulp	22,65	22,95	22,55	-0,15	-0,66%	2,61M	14/05
Baolong International	16,40	16,80	16,35	+0,05	+0,31%	429,07K	14/05
YFY	30,30	30,60	30,30	-0,30	-0,98%	990,07K	14/05
LCP	15,40	15,50	15,15	+0,25	+1,65%	3,4M	17/05
China Steel	25,05	25,20	25,00	+0,05	+0,20%	11,95M	17/05
Tung Ho Steel	69,40	70,50	69,30	-1,00	-1,42%	3,27M	16/05
Yieh Hsing	11,350	11,550	11,250	+0,100	+0,89%	613K	14/05
Kao Hsiung Chang	24,30	25,45	24,00	-1,15	-4,52%	639,23K	13/05
First Copper Tech	48,15	50,40	47,95	+1,20	+2,56%	25,99M	15/05
Chun Yuan Steel	21,00	21,00	20,70	0,00	0,00%	2,24M	16/05
Chun Yu	24,45	24,95	24,20	+0,25	+1,03%	89,42K	16/05
CSSC	59,30	59,90	59,10	-0,10	-0,17%	88,54K	17/05
Chung Hung Steel	22,75	22,95	22,70	+0,05	+0,22%	4,33M	15/05
Feng Hsin	71,20	71,60	70,80	0,00	0,00%	478,59K	16/05
Quintain Steel	15,45	15,60	15,35	+0,10	+0,65%	2,89M	16/05
Mayer Steel	39,85	40,85	39,75	-0,20	-0,50%	3,53M	13/05
Tycoons	11,850	12,000	11,850	-0,050	-0,42%	405,54K	09/05
Yieh Phui	15,60	15,60	15,40	+0,25	+1,63%	1,35M	14/05
Chih Lien	21,40	22,35	21,40	+0,35	+1,66%	8,09K	14/05
Ta Chen	37,45	37,55	37,15	+0,40	+1,08%	6,46M	16/05
Sheng Yu Steel	28,20	28,35	28,15	-0,10	-0,35%	340,86K	17/05
Froch Enterprise	18,55	18,70	18,50	0,00	0,00%	496,88K	15/05
Hsin Kuang Steel	60,90	61,90	60,80	0,00	0,00%	2,24M	16/05
Sinkang	17,70	17,75	17,50	+0,35	+2,02%	678,48K	16/05
Chia Ta World	16,15	16,40	16,10	0,00	0,00%	184,32K	16/05
Yeun Chyang	25,60	25,75	25,45	+0,10	+0,39%	592,41K	16/05
Hai Kwang	20,90	21,25	20,90	+0,50	+2,45%	1,16M	17/05
Hiwin	233,00	239,00	230,00	-4,00	-1,69%	2,5M	14/05
King Slide	1.280,00	1.290,00	1.270,00	-10,00	-0,78%	1,21M	15/05
SSM	30,40	31,40	30,35	-0,50	-1,62%	1,21M	17/05
Nan Kang Tire	55,60	56,00	54,00	+0,70	+1,27%	13,89M	13/05
Federal Corp	20,25	20,60	20,00	-0,40	-1,94%	1,01M	15/05
TSRC	24,65	24,70	24,50	-0,05	-0,20%	1,21M	17/05
International CSRC Investment Holdings	18,10	18,20	17,95	+0,15	+0,84%	2,36M	15/05
Cheng Shin Rubber	51,50	52,20	50,90	-0,30	-0,58%	7,15M	14/05
Kenda Rubber	35,00	35,50	34,85	+0,25	+0,72%	1,22M	17/05
FRG	26,75	26,95	26,55	-0,15	-0,56%	550,74K	14/05
Nantex	33,20	33,40	33,10	-0,10	-0,30%	348,63K	15/05
Hwa Fong Taiwan	18,25	18,25	17,75	+0,40	+2,24%	1,3M	17/05
HYC	107,00	108,00	107,00	-1,00	-0,93%	27,18K	17/05
Lu Hai Holding	32,50	32,65	32,30	+0,15	+0,46%	138,69K	10/05
Yulon Motor	71,40	73,30	71,30	-3,60	-4,80%	5,74M	15/05
China Motor	131,00	137,00	131,00	-1,50	-1,13%	3,79M	16/05
SYM	80,70	81,10	78,10	+2,60	+3,33%	12,76M	17/05
Hotai Motor	632,00	635,00	627,00	+11,00	+1,77%	429,92K	16/05
CSBC	18,75	18,90	18,65	+0,15	+0,81%	2,03M	17/05
YNM	133,50	134,00	132,00	-2,00	-1,48%	36,22K	14/05
IRF	115,50	116,50	114,50	-3,50	-2,94%	544,79K	16/05
CBU	107,00	108,50	106,00	-0,50	-0,47%	322,52K	13/05
Lite-On Tech	104,50	105,50	103,00	-0,50	-0,48%	11,41M	15/05
Rectron	18,35	18,70	17,55	+0,80	+4,56%	1,29M	17/05
UMC Corp	51,80	52,40	51,80	-0,40	-0,77%	44,37M	15/05
MII	22,55	22,65	22,20	+0,60	+2,73%	512,88K	14/05
Delta Electronics	316,50	318,00	313,50	-2,50	-0,78%	7,2M	13/05
Kinpo	16,00	16,50	15,75	+0,65	+4,23%	45,85M	15/05
Compeq	76,00	77,20	75,30	-0,30	-0,39%	18,68M	17/05
Microelectronics Tech	30,45	30,55	30,20	+0,40	+1,33%	770,73K	17/05
WUS	46,00	46,75	44,95	+1,75	+3,95%	8,13M	16/05
Hon Hai Precision	170,50	174,00	165,50	+1,00	+0,59%	156,61M	15/05
CMC Magnetics	12,450	12,800	12,350	-0,700	-5,32%	28,12M	15/05
Compal	37,10	37,60	36,80	-0,35	-0,93%	20,73M	17/05
Yageo	640,00	649,00	637,00	-5,00	-0,78%	1,53M	17/05
Pan-International	34,95	35,00	34,60	+0,10	+0,29%	1,39M	17/05
Orient Semiconductor	60,50	61,40	58,70	+0,90	+1,51%	8,75M	17/05
Taiwan Semicon	835,00	848,00	834,00	-6,00	-0,71%	27,86M	17/05
Elitegroup	33,50	34,65	32,90	+1,75	+5,51%	23,56M	16/05
D-Link	18,25	18,40	18,15	+0,10	+0,55%	2,25M	17/05
Taiwan Mask	70,00	71,20	69,40	+0,70	+1,01%	3,18M	17/05
Taiwan Asia Semiconductor	38,20	38,30	37,65	+0,65	+1,73%	1,87M	16/05
Winbond	25,35	25,70	25,35	-0,25	-0,98%	11,89M	17/05
Accton	499,50	505,00	489,00	+5,00	+1,01%	4,86M	17/05
Synnex	85,10	87,50	85,10	-1,50	-1,73%	8,5M	17/05
Ritek	7,660	7,710	7,520	+0,130	+1,73%	3,33M	13/05
SDI	118,50	123,00	117,00	+2,00	+1,72%	5,3M	17/05
Qisda	38,70	39,65	38,60	-0,40	-1,02%	21,48M	17/05
Acer	48,15	48,40	47,15	+0,35	+0,73%	26,56M	17/05
Foxconn	61,20	61,50	60,50	+0,10	+0,16%	4,58M	17/05
Chin-Poon	44,00	44,30	43,35	+0,35	+0,80%	3,26M	17/05
Inventec	53,50	53,90	53,00	+0,50	+0,94%	35,91M	17/05
Asustek	516,00	516,00	502,00	0,00	0,00%	6,65M	17/05
Solomon Tech	132,00	132,00	119,00	+12,00	+10,00%	59,62M	17/05
Chroma	264,50	265,00	256,50	+7,50	+2,92%	2,76M	17/05
Clevo	62,20	62,50	58,60	+1,30	+2,13%	35,9M	17/05
KYE Systems	21,50	22,35	21,35	-1,15	-5,08%	13,79M	17/05
Unitech Printed Circuit Board	38,40	39,00	35,90	+2,45	+6,82%	206,85M	17/05
Gold Circuit	206,50	208,00	202,00	+13,50	+6,99%	7,93M	17/05
LPI	21,40	21,60	21,25	0,00	0,00%	1,79M	17/05
Tatung	60,10	60,20	59,30	+0,80	+1,35%	18,89M	17/05
Ability Enterprise	57,60	59,40	55,00	+1,30	+2,31%	152,24M	17/05
Kaimei Electronic	65,60	66,10	65,40	-0,20	-0,30%	250,1K	17/05
Gigabyte Tech	322,50	329,00	315,50	+8,00	+2,54%	23,11M	17/05
MSI	170,50	172,50	169,00	0,00	0,00%	3,27M	17/05
Realtek	530,00	537,00	527,00	-17,00	-3,11%	3,97M	17/05
Avision	6,60	6,68	6,59	-0,06	-0,90%	245,91K	17/05
QCI	286,00	289,00	279,50	+9,00	+3,25%	47,1M	17/05
Elite Material	448,00	451,50	432,50	+14,50	+3,34%	9,91M	17/05
Chicony Electronics	189,00	194,50	188,50	-2,50	-1,31%	4,02M	17/05
VIA Tech	115,50	116,00	113,50	+1,00	+0,87%	2,13M	17/05
Everspring	13,20	13,30	13,05	+0,10	+0,76%	527,88K	17/05
Cheng Uei	53,70	54,30	52,10	+1,70	+3,27%	9,6M	17/05
Everlight	68,60	69,20	67,70	-0,20	-0,29%	4,42M	17/05
ACL	351,00	356,50	351,00	-6,50	-1,82%	1,55M	17/05
DFI Inc	66,00	66,30	65,80	-0,20	-0,30%	25,02K	17/05
Biostar	20,85	21,25	20,65	+0,10	+0,48%	1,34M	17/05
Sunplus	30,10	30,65	30,00	-0,10	-0,33%	3,97M	17/05
Ichia	33,40	33,50	32,95	+0,45	+1,37%	1,54M	17/05
UIS	353,00	366,00	353,00	-9,50	-2,62%	3,86M	17/05
Shuttle	19,00	19,45	18,95	-0,05	-0,26%	5,6M	17/05
Gigastorage	22,75	23,35	21,55	+1,45	+6,81%	23,95M	17/05
AUO	18,10	18,60	18,10	-0,50	-2,69%	40,52M	17/05
CHT	126,00	126,50	125,50	+0,50	+0,40%	5,42M	17/05
UMEC	24,35	24,50	24,20	+0,10	+0,41%	108,5K	17/05
Unitech Computer	36,60	36,75	36,60	-0,15	-0,41%	77,55K	17/05
Cx Tech	28,50	29,10	28,35	-0,15	-0,52%	131,26K	13/05
AVerMedia	40,00	43,20	38,50	-0,75	-1,84%	21,99M	17/05
Hitron Tech	31,80	31,80	30,90	+0,95	+3,08%	1,58M	17/05
Zippy	57,70	60,20	57,60	-0,60	-1,03%	352,4K	17/05
Sunonwealth	114,00	115,00	112,00	+1,00	+0,89%	4,11M	17/05
Good Will	41,35	42,05	41,25	-0,30	-0,72%	510,05K	17/05
Lung Hwa	28,45	28,80	28,40	+0,40	+1,43%	6,96K	17/05
Chaintech	37,10	37,60	37,10	0,00	0,00%	295,86K	17/05
Tyntek	17,80	18,00	17,60	+0,20	+1,14%	610,14K	17/05
Mercuries Data	27,50	27,90	27,35	-0,15	-0,54%	1,72M	17/05
Thinking Electronic	165,50	167,50	164,50	-1,50	-0,90%	183,66K	17/05
TKE	36,45	36,60	36,40	-0,15	-0,41%	76,02K	17/05
Lien Chang	12,60	13,00	12,30	+0,30	+2,44%	721,53K	17/05
Huxen	53,10	53,90	53,00	-0,80	-1,48%	171,7K	17/05
Mospec	33,90	34,20	33,80	+0,05	+0,15%	12K	17/05
Weltrend	60,40	60,70	59,90	+0,20	+0,33%	439,36K	17/05
Merry Electronics	123,00	125,50	122,00	-1,50	-1,20%	1,03M	17/05
Space Shuttle	19,90	20,20	18,50	+0,10	+0,51%	4,31M	17/05
GTK	62,80	62,90	62,10	+0,20	+0,32%	663,34K	17/05
Jean	32,55	32,55	29,95	+2,95	+9,97%	8,49M	17/05
Lead Data	3,57	3,57	3,57	-0,39	-9,85%	1,35M	03/04
AboCom	11,95	12,40	11,90	-0,15	-1,24%	509,79K	17/05
Ennostar	43,80	44,25	43,70	-0,55	-1,24%	1,89M	17/05
King Yuan	88,80	89,90	87,30	+2,00	+2,30%	27,29M	17/05
Senao	39,80	39,85	39,60	0,00	0,00%	117,18K	17/05
Transcend Info	109,00	109,00	106,00	+1,00	+0,93%	2,08M	17/05
Syscom Computer	61,70	62,80	61,10	-0,40	-0,64%	1,38M	17/05
MediaTek	1.165,00	1.185,00	1.165,00	-25,00	-2,10%	6,56M	17/05
Phihong	49,70	50,10	49,60	+0,25	+0,51%	1,17M	17/05
Elan Micro	159,00	161,00	158,50	-1,00	-0,62%	1,55M	17/05
Audix	71,80	72,20	71,50	-0,30	-0,42%	49,92K	17/05
Gem Terminal	34,25	34,70	33,35	0,00	0,00%	1,35M	17/05
K Laser	24,90	25,10	24,85	0,00	0,00%	596,2K	17/05
LineTek	33,45	33,90	33,40	-0,50	-1,47%	339,52K	17/05
Mirle Auto	51,40	52,50	49,90	+0,50	+0,98%	8,79M	17/05
Leadtek	121,50	123,00	120,00	+6,50	+5,65%	1,52M	17/05
Cosmo Electronics	37,40	37,90	37,20	-0,30	-0,80%	16K	17/05
C Sun	160,00	160,00	145,50	+14,50	+9,97%	30,85M	17/05
Fortune Info	27,20	27,35	27,10	-0,05	-0,18%	136,8K	17/05
Ares Intl	56,10	56,60	56,10	-0,20	-0,36%	143,51K	17/05
Lelon Electronics	78,00	78,80	77,50	-0,30	-0,38%	1,33M	17/05
Catcher Tech	220,00	233,00	220,00	-12,50	-5,38%	7,36M	17/05
G-Shank	93,20	96,00	88,20	+3,40	+3,79%	14,79M	17/05
Meiloon	22,00	22,10	21,80	0,00	0,00%	185,85K	17/05
Pan Jit	57,30	57,50	56,80	+0,30	+0,53%	825,09K	17/05
UIC	35,30	36,10	34,90	+0,40	+1,15%	2,29M	17/05
Excel Cell	24,25	24,30	24,10	+0,05	+0,21%	127,43K	17/05
Siward Crystal	32,00	32,00	31,75	+0,15	+0,47%	236,79K	17/05
Zinwell	20,25	20,30	20,10	0,00	0,00%	661,8K	17/05
I-Chiun	81,20	82,90	78,50	+2,70	+3,44%	22,62M	17/05
Hanpin	47,70	47,75	47,10	+0,60	+1,27%	333,66K	17/05
Amtran Tech	18,05	18,50	17,35	+0,60	+3,44%	79,36M	17/05
WTC	112,00	114,00	111,00	-1,50	-1,32%	1,45M	17/05
Ampoc	93,30	93,50	92,20	+0,60	+0,65%	231,05K	17/05
Infortrend	23,50	24,00	23,45	+1,90	+8,80%	5,91M	15/05
E-Lead	54,60	54,80	54,20	+0,10	+0,18%	134,22K	17/05
HTC Corp	43,20	43,50	42,80	-0,05	-0,12%	2,03M	17/05
Goldsun Building	50,20	50,20	48,00	+1,65	+3,40%	19,45M	17/05
Kuo Yang	29,05	29,40	28,30	+0,45	+1,57%	1,49M	17/05
Pacific Construction	12,00	12,10	11,75	+0,30	+2,56%	2,4M	17/05
Chainqui	24,75	24,80	24,20	+0,60	+2,48%	1,31M	17/05
Prince Housing	12,45	12,60	12,35	+0,10	+0,81%	4,12M	17/05
Long Bon	20,55	20,55	19,00	+2,70	+15,13%	10,68M	16/05
BES Engineering	16,30	16,40	15,95	+0,45	+2,84%	32,39M	17/05
New Asia Construction	11,60	11,75	11,45	0,00	0,00%	1,82M	17/05
Kindom Construction	58,40	58,40	56,20	+2,00	+3,55%	12,91M	17/05
Kings Town	53,90	54,80	52,60	+0,10	+0,19%	796,8K	17/05
Hung Ching	49,25	49,45	47,00	+5,55	+12,70%	7,68M	17/05
Crowell	48,55	49,35	47,45	+1,35	+2,86%	714,45K	17/05
Delpha Construction	47,75	47,95	47,30	+0,45	+0,95%	626,82K	17/05
Hung Sheng Construction	26,10	26,50	25,50	+0,20	+0,77%	2,12M	17/05
Da-Cin Construction	54,40	55,20	54,10	-0,80	-1,45%	775,91K	17/05
Hong Pu Real Estate Development	35,90	35,90	35,20	+0,95	+2,72%	821,95K	17/05
We & Win	17,90	18,25	17,10	+0,40	+2,29%	27,84M	17/05
Kee Tai Properties	17,55	17,70	17,40	+0,05	+0,29%	2,1M	17/05
Sakura Development	69,10	69,10	68,00	+1,10	+1,62%	551,02K	17/05
Highwealth	45,70	46,15	45,35	+0,15	+0,33%	4,69M	17/05
Hwang Chang	54,60	57,70	52,70	-0,10	-0,18%	19,59M	17/05
Huang Hsiang	60,60	62,00	59,40	+0,60	+1,00%	3,3M	17/05
Kedge Construction	97,00	97,60	95,30	+1,50	+1,57%	705,39K	17/05
Radium Life Tech	10,95	11,05	10,70	+0,15	+1,39%	4,33M	17/05
Huaku	166,50	166,50	160,50	+3,50	+2,15%	4,78M	17/05
Ruentex E&C	178,00	180,00	174,50	+6,00	+3,49%	1,17M	17/05
FSC	8,23	8,36	8,22	-0,07	-0,84%	2,3M	17/05
EMC Taiwan	203,50	208,00	202,00	-11,50	-5,35%	82,88M	15/05
SNC	28,70	30,00	28,40	-0,80	-2,71%	22,55M	17/05
U-Ming	60,70	62,90	59,00	+0,50	+0,83%	37,8M	14/05
EITC	33,85	34,80	33,70	-0,35	-1,02%	4,22M	17/05
Kerry TJ	44,25	44,40	44,00	+0,05	+0,11%	411,26K	17/05
YMTC	71,00	74,10	70,60	-3,10	-4,18%	47,33M	17/05
China Airlines	23,80	24,90	23,65	-0,05	-0,21%	196,99M	17/05
TSI	28,70	30,30	28,60	-0,35	-1,20%	16,19M	13/05
CCTC	30,90	31,95	29,20	+3,40	+12,36%	15,55M	15/05
EMIC	20,00	20,25	19,95	+0,05	+0,25%	1,07M	17/05
Wan Hai	70,00	71,90	69,50	-1,90	-2,64%	10,83M	17/05
Shan-Loong	26,90	26,90	26,70	-0,05	-0,19%	171,47K	17/05
Taiwanline	36,90	37,80	36,70	-0,65	-1,73%	2,83M	17/05
Eva Airways	36,00	36,75	35,85	-0,40	-1,10%	88,48M	15/05
Wisdom	70,80	74,50	70,70	-3,10	-4,19%	12,89M	17/05
Pelican	38,65	39,10	38,50	-0,35	-0,90%	119,2K	17/05
Wan Hwa	13,35	13,55	13,35	-0,10	-0,74%	488,02K	17/05
Hotel Garden	20,05	20,25	20,05	-0,30	-1,47%	127,33K	17/05
AMBH	71,40	72,00	70,60	+0,20	+0,28%	505,68K	17/05
Leofoo	20,85	21,35	20,65	-0,10	-0,48%	1,7M	17/05
First Hotel	15,90	16,10	15,85	-0,10	-0,62%	338,77K	17/05
Formosa Hotel	252,00	257,00	250,00	-3,00	-1,18%	829,83K	17/05
FGH	31,00	31,20	31,00	-0,20	-0,64%	8,44K	17/05
Chateau	62,40	63,30	61,60	-0,60	-0,95%	306,26K	17/05
Gourmet Master	92,10	93,10	92,00	-0,70	-0,75%	292,63K	17/05
Wowprime	235,50	236,50	233,00	+2,50	+1,07%	490,99K	17/05
Liontravel	164,00	169,50	162,00	+4,00	+2,50%	5,45M	17/05
Chang Hwa Bank	18,40	18,55	18,40	-0,15	-0,81%	14,89M	17/05
King’s Town Bank	58,40	59,50	58,20	-0,60	-1,02%	4,42M	14/05
T.C.C.B.	18,10	18,10	17,95	+0,20	+1,12%	5,22M	17/05
Union Insurance Co	34,35	34,35	33,85	+0,15	+0,44%	536,72K	17/05
CBF	15,45	15,50	15,40	0,00	0,00%	801,76K	17/05
TFMI	28,65	28,95	28,55	-0,25	-0,87%	389,38K	17/05
TBB	17,15	17,15	17,05	0,00	0,00%	11,57M	17/05
Bank of Kaohsiung	11,75	11,80	11,70	0,00	0,00%	1,3M	17/05
UBOT	15,75	15,80	15,70	-0,05	-0,32%	1,15M	17/05
FEIB	15,65	15,75	15,65	-0,10	-0,63%	8,11M	17/05
EnTie Bank	14,40	14,40	14,20	+0,05	+0,35%	144,38K	17/05
SK Insurance	92,60	92,80	91,90	-0,20	-0,22%	349,25K	17/05
Central Reinsurance	28,25	28,55	28,15	-0,30	-1,05%	2,55M	17/05
First Insurance Co	25,10	25,65	25,00	-0,50	-1,95%	1,34M	17/05
President Securities	26,80	26,85	26,55	+0,05	+0,19%	2,29M	17/05
Mercuries Life	7,21	7,21	6,67	+0,65	+9,91%	188,41M	17/05
HNFHC	26,00	26,10	25,80	-0,05	-0,19%	27,17M	17/05
Fubon Financial	74,60	75,00	74,00	+0,70	+0,95%	23,78M	17/05
Cathay Holdings	56,40	56,80	56,10	0,00	0,00%	31,27M	17/05
CDIBH	14,40	14,45	14,25	0,00	0,00%	38,29M	17/05
E.S.F.H	29,00	29,10	28,10	+0,70	+2,47%	83,72M	17/05
Yuanta Group	32,65	32,70	32,30	+0,05	+0,15%	15,12M	17/05
Mega FHC	40,85	41,00	40,75	+0,05	+0,12%	12,68M	17/05
TSFHC	18,90	18,90	18,70	+0,10	+0,53%	15,64M	17/05
SKFH	9,03	9,06	8,97	-0,02	-0,22%	31,4M	17/05
IBF Financial Holdings	15,70	15,75	15,45	+0,05	+0,32%	10,44M	17/05
SinoPac Holdings	23,15	23,35	22,60	+0,25	+1,09%	54,27M	17/05
CTBC	38,10	38,10	37,00	+0,60	+1,60%	64,59M	17/05
FFHC	28,05	28,15	27,60	+0,30	+1,08%	41,31M	17/05
Shin Shin	28,10	28,15	27,95	-0,05	-0,18%	10,38K	17/05
FEDS	32,40	33,70	32,20	-0,65	-1,97%	8,17M	17/05
Pan Overseas	18,70	18,70	18,35	+0,05	+0,27%	87,13K	17/05
Mercuries	16,60	16,60	16,15	+0,25	+1,53%	2,83M	17/05
Collins	22,40	22,50	21,70	+0,95	+4,43%	3,8M	17/05
Test Rite	20,90	21,00	20,85	-0,05	-0,24%	242,53K	17/05
Tonlin	28,30	28,65	27,60	+0,75	+2,72%	73,1K	17/05
Les Enphants	7,44	7,44	6,84	+0,60	+8,77%	1,03M	17/05
PCSC	275,50	277,00	275,50	-1,00	-0,36%	686,71K	17/05
Taiwan Tea	21,55	21,85	21,50	0,00	0,00%	2,74M	17/05
Ruentex Industries	70,70	73,60	70,10	-1,40	-1,94%	14,96M	17/05
Sino Horizon	31,60	32,25	30,00	-0,85	-2,62%	306,74K	17/05
TOPBI	9,60	9,73	9,55	+0,06	+0,63%	247,66K	17/05
Ahoku Electronic	15,15	15,50	15,15	-0,25	-1,62%	167,98K	17/05
KS Terminals	77,80	78,30	77,30	-0,70	-0,89%	509,89K	17/05
NAFCO Corp	116,00	117,00	115,00	+1,50	+1,31%	342,42K	17/05
Getac Tech	104,00	107,00	104,00	-1,50	-1,42%	7,37M	17/05
ESMT	90,80	92,10	90,60	-0,90	-0,98%	1,8M	17/05
LARGAN	2.325,00	2.325,00	2.290,00	+15,00	+0,65%	304,63K	17/05
Wah Lee	126,00	126,50	124,00	+0,50	+0,40%	1,8M	17/05
Ji-Haw Industrial	30,50	30,70	30,10	+0,15	+0,49%	491,82K	17/05
Chenming Mold	81,30	81,50	78,80	+1,90	+2,39%	14,41M	17/05
ITE Tech	166,00	169,00	165,50	-2,00	-1,19%	1,86M	17/05
FSP	61,30	61,70	60,40	+0,80	+1,32%	724,27K	17/05
Episil-Precision	61,30	61,60	60,50	+0,50	+0,82%	672,33K	17/05
AVC	660,00	667,00	651,00	+9,00	+1,38%	10,66M	17/05
Lung Ming Green Energy Tech Engineering	15,90	16,40	13,70	+0,95	+6,35%	171,06K	17/05
Asia Optical	64,90	65,20	64,60	+0,30	+0,46%	439,21K	17/05
IEI	83,60	84,20	83,30	-0,20	-0,24%	603,09K	17/05
Sinbon	284,00	288,00	283,00	-3,00	-1,05%	483,42K	17/05
Action Electronics	20,850	21,200	20,400	-0,150	-0,71%	23,5M	17/05
Loop Telecom	66,60	67,40	66,30	+0,50	+0,76%	828,06K	17/05
Holystone	97,70	98,10	97,60	-0,50	-0,51%	83,17K	17/05
Billion Electric	42,30	42,65	42,00	-0,05	-0,12%	814,15K	17/05
Zenitron	36,10	36,10	35,80	+0,15	+0,42%	364,02K	17/05
Zero One Tech	73,50	73,90	72,80	+0,10	+0,14%	623,66K	17/05
TRI	133,50	140,00	130,00	-7,50	-5,32%	6,69M	17/05
Bright Led	21,00	21,45	21,00	-0,15	-0,71%	664,39K	17/05
Compucase	75,80	76,40	75,40	+0,20	+0,26%	855,03K	17/05
Weikeng	38,40	38,50	36,05	+2,15	+5,93%	37,41M	17/05
Novatek Micro	603,00	603,00	588,00	+12,00	+2,03%	4,33M	17/05
Faraday Tech	277,00	280,00	276,00	-1,50	-0,54%	2,38M	17/05
WT Microelectronics	122,50	124,50	122,00	-0,50	-0,41%	4,44M	17/05
Unimicron Tech	183,50	184,50	181,50	+0,50	+0,27%	4,95M	17/05
EDT	32,10	32,25	32,05	+0,05	+0,16%	501,12K	17/05
Global View	30,45	30,55	30,40	-0,10	-0,33%	55,75K	17/05
ALi	20,95	21,10	20,60	+0,20	+0,96%	951,2K	17/05
TXC	108,00	111,00	108,00	-1,50	-1,37%	3M	17/05
Tripod Tech	225,50	225,50	218,50	+7,00	+3,20%	6,61M	17/05
TWM	106,00	106,00	105,50	+0,50	+0,47%	2,87M	17/05
AOPEN	62,20	62,30	61,70	+0,30	+0,48%	175,4K	17/05
Edimax Tech	19,35	20,35	19,05	+0,35	+1,84%	40,68M	17/05
EDOM Tech	24,75	24,85	24,55	+0,10	+0,41%	413,14K	17/05
Hannstar Touch	8,36	8,40	8,28	+0,06	+0,72%	2,28M	17/05
U-Tech Media	22,50	23,15	22,20	-0,30	-1,32%	2,62M	17/05
Apex S&E	13,70	13,80	13,35	+0,40	+3,01%	4,02M	17/05
LIWANLI	20,10	20,10	20,10	-0,20	-0,99%	3,09K	17/05
Spirox	78,30	80,40	77,10	+1,30	+1,69%	3,98M	17/05
Fu Hua Innovation	33,95	34,30	33,75	0,00	0,00%	2,58M	17/05
Promise Tech	13,10	13,30	13,10	-0,15	-1,13%	248,69K	17/05
LEI	20,95	21,20	20,85	-0,15	-0,71%	843,87K	17/05
Altek	41,85	45,80	41,20	-2,05	-4,67%	50,51M	17/05
Min Aik	32,50	35,30	31,80	-0,95	-2,84%	39,25M	17/05
CyberTAN	23,25	23,55	23,20	+0,10	+0,43%	2,18M	17/05
Nichidenbo	67,50	67,60	66,90	+0,10	+0,15%	1,16M	17/05
Davicom	32,20	32,35	31,45	+0,85	+2,71%	775,06K	17/05
104 Corp	238,50	239,50	237,00	-1,00	-0,42%	17,07K	17/05
GenMont Biotech	24,20	24,35	23,55	+0,50	+2,11%	365,7K	17/05
Ta Liang Tech	55,70	56,50	55,50	-0,30	-0,54%	160,6K	17/05
Kinsus Tech	95,50	96,00	94,10	+1,00	+1,06%	1,65M	17/05
Alltek Tech	35,95	36,10	35,65	+0,40	+1,13%	1,18M	17/05
Cheer Time	15,45	15,50	15,25	-0,05	-0,32%	39,79K	17/05
Wistron	112,00	113,50	111,50	0,00	0,00%	37,11M	17/05
Champion Micro	62,40	62,60	62,00	+0,10	+0,16%	195,31K	17/05
Powertech	23,80	23,90	23,45	+0,15	+0,63%	481,6K	17/05
Shenmao	68,60	69,00	67,60	-0,40	-0,58%	3,66M	17/05
Bestec Power	25,05	25,20	24,40	+0,55	+2,24%	237,4K	17/05
Silitech Tech	39,60	39,70	39,25	+0,25	+0,64%	46,99K	17/05
G.M.I	48,00	51,10	47,50	+1,50	+3,23%	42,14M	17/05
Taisol	73,50	74,30	71,50	+1,00	+1,38%	3,53M	17/05
Geo Vision	63,70	65,00	63,30	0,00	0,00%	2,67M	17/05
SZS	188,50	189,00	174,50	+11,50	+6,50%	12,45M	17/05
Alpha Networks	32,90	33,10	32,75	+0,05	+0,15%	914,28K	17/05
GSEO	530,00	530,00	518,00	+6,00	+1,15%	2,64M	17/05
Wha Yu	16,20	16,25	16,05	+0,15	+0,93%	335,73K	17/05
Tai Twun	19,60	19,65	19,40	+0,30	+1,55%	55,57K	17/05
GUC Corp	1.430,00	1.445,00	1.405,00	+10,00	+0,70%	1,91M	17/05
Elaser	76,00	77,50	73,50	+3,10	+4,25%	20,65M	17/05
Vivotek	137,50	138,00	135,50	+1,50	+1,10%	158,48K	17/05
Innolux	13,40	13,75	13,40	-0,30	-2,19%	51,53M	17/05
HiTi	4,98	4,99	4,88	+0,01	+0,20%	145,8K	17/05
Well Shin Tech	67,00	68,40	66,80	-1,00	-1,47%	510,02K	17/05
Young Optics	55,90	56,50	55,60	0,00	0,00%	266,72K	17/05
ASRock	224,00	228,00	223,00	-1,50	-0,67%	423,18K	17/05
Paragon Tech	27,05	27,50	26,80	-0,10	-0,37%	129,02K	17/05
Formosa Sumco	163,50	164,00	162,50	+1,00	+0,62%	286,17K	17/05
Lotes	1.590,00	1.605,00	1.570,00	-5,00	-0,31%	759,73K	17/05
Favite	25,40	25,80	24,25	-0,20	-0,78%	2,8M	17/05
FocalTech	84,60	85,40	83,80	-0,20	-0,24%	1,39M	17/05
Copartner	15,10	15,35	15,10	-0,30	-1,95%	110,8K	17/05
Jia Wei Lifestyle	76,800	77,200	76,200	-0,200	-0,26%	488,62K	17/05
United Renewable Energy	12,40	12,85	11,75	+0,70	+5,98%	46,36M	17/05
Scientech	338,00	341,00	328,50	+5,50	+1,65%	2,4M	17/05
Leadtrend	84,20	85,00	83,50	-0,50	-0,59%	287,39K	17/05
Edison Opto	24,45	24,90	24,40	+0,05	+0,20%	437,06K	17/05
Logah	11,60	11,60	11,30	0,00	0,00%	106,75K	17/05
Arcadyan Tech	156,50	160,50	156,50	-0,50	-0,32%	3,28M	17/05
ACES	43,40	43,75	42,60	-0,10	-0,23%	1,46M	17/05
Coxon	17,30	17,45	17,10	+0,25	+1,47%	602,72K	17/05
CyberPower	280,50	286,50	270,50	+7,50	+2,75%	1,68M	17/05
YFO	57,30	58,40	57,30	-0,80	-1,38%	789,7K	17/05
Taimide Tech	41,85	42,25	41,80	-0,45	-1,06%	529,54K	17/05
Jentech	922,00	943,00	911,00	+2,00	+0,22%	820,25K	17/05
BizLink	240,50	245,00	231,50	+8,50	+3,66%	2,98M	17/05
AVer	51,70	53,50	51,50	-0,10	-0,19%	416,82K	17/05
TPK	37,10	37,25	36,75	-0,05	-0,13%	773,43K	17/05
Nishoku	142,00	144,00	140,50	0,00	0,00%	210,24K	17/05
Danen Tech	20,55	20,55	18,70	+1,85	+9,89%	3,66M	17/05
AzureWave	48,60	49,30	45,95	+2,10	+4,52%	9,06M	17/05
WPG Holdings	87,60	88,20	85,30	+1,10	+1,27%	9,77M	17/05
CHC Corp	35,55	35,55	33,90	+1,65	+4,87%	6,55M	17/05
Zyxel Corp	40,30	41,00	40,10	-0,05	-0,12%	3,14M	17/05
Y.S.H.	53,50	53,80	52,90	+0,90	+1,71%	1,15M	17/05
MHC	45,90	47,40	45,55	-0,90	-1,92%	32,5M	17/05
Excelsior	90,70	90,80	90,20	+0,30	+0,33%	96,84K	17/05
Wellell	28,15	28,15	27,95	+0,15	+0,54%	87,17K	17/05
Phytohealth	20,00	20,10	19,65	+0,25	+1,27%	390,11K	17/05
SCI Pharmtech	93,90	94,00	92,80	+1,40	+1,51%	559,28K	17/05
Abnova	31,90	32,10	31,75	+0,20	+0,63%	241,26K	17/05
Chlitina	169,00	170,00	168,00	+0,50	+0,30%	64,52K	17/05
ADIM	28,25	28,30	27,80	+0,35	+1,25%	1,19M	17/05
CHC Healthcare	52,30	53,00	52,00	-0,10	-0,19%	409,56K	17/05
Yem Chio	19,95	20,30	19,65	+0,35	+1,79%	4,71M	17/05
Roo Hsing	3,31	3,32	3,21	+0,01	+0,30%	1,34M	17/05
Li Cheng	16,70	16,95	16,65	-0,20	-1,18%	176,27K	17/05
TongTai	20,15	20,40	20,05	0,00	0,00%	1,13M	17/05
Rechi	29,25	29,30	28,40	+0,25	+0,86%	8,12M	17/05
Topkey	207,00	210,00	205,00	-1,50	-0,72%	313,16K	17/05
Qualipoly	42,15	42,90	42,10	-0,70	-1,63%	138,05K	17/05
Bionime	68,90	69,20	68,70	-0,30	-0,43%	48,29K	17/05
Formosa Lab	96,20	96,30	93,90	+2,20	+2,34%	1,17M	17/05
San Fu	143,50	146,00	142,50	-2,50	-1,71%	218,07K	17/05
Far EasTone	83,40	84,00	83,20	-1,30	-1,53%	2,91M	14/05
Gemtek Tech	34,10	34,50	33,80	-0,05	-0,15%	3,08M	17/05
Primax	92,50	95,20	92,50	-2,70	-2,84%	5,17M	17/05
Parpro	30,00	30,05	29,65	+0,30	+1,01%	424,67K	17/05
NTC	123,00	125,50	122,50	-1,50	-1,20%	1,8M	17/05
Star Comgistic	35,20	35,40	35,00	-0,10	-0,28%	101,49K	17/05
Tainergy Tech	22,95	23,65	22,45	+0,65	+2,91%	1,72M	17/05
GLT	66,80	67,00	66,00	+0,90	+1,37%	254,25K	17/05
Pegatron	103,50	103,50	101,50	+2,00	+1,97%	13,17M	17/05
Chia Chang	46,65	47,30	46,45	-0,55	-1,17%	457,48K	17/05
Generalplus	60,20	63,20	59,80	+2,70	+4,70%	12,97M	17/05
Epileds Tech	21,75	21,95	20,40	+1,25	+6,10%	3,81M	17/05
ZDT	118,50	120,00	117,50	-0,50	-0,42%	5,75M	17/05
Cheng Mei Materials Technology	14,90	14,95	14,60	+0,20	+1,36%	9,84M	17/05
Calin Tech	48,45	48,45	44,25	+4,40	+9,99%	6,85M	17/05
F-PCL	77,60	77,60	71,20	+7,00	+9,91%	7M	17/05
X-Legend	134,00	137,00	132,00	+2,00	+1,52%	700,42K	17/05
Sinher	34,35	34,40	34,20	+0,15	+0,44%	60,84K	17/05
San Shing	57,30	57,50	57,30	-0,10	-0,17%	19,2K	17/05
CyberLink	92,10	92,40	91,70	+0,10	+0,11%	140,58K	17/05
Ko Ja Cayman	50,90	51,50	50,80	-0,30	-0,59%	53,08K	17/05
Eastech	118,50	118,50	113,50	+1,50	+1,28%	1,56M	17/05
Daxin	159,00	164,00	158,00	-2,00	-1,24%	1,33M	17/05
Eson	56,60	56,90	56,40	-0,10	-0,18%	310,01K	17/05
Asmedia	1.935,00	1.985,00	1.925,00	-15,00	-0,77%	369,46K	17/05
Jih Lin Tech	66,40	66,50	66,10	+0,10	+0,15%	83,74K	17/05
Sercomm	115,50	117,50	115,00	-1,00	-0,86%	5,66M	17/05
Topco Scientific	260,00	263,50	258,50	+0,50	+0,19%	1,34M	15/05
HSB	55,10	56,60	55,10	-1,60	-2,82%	8,11M	17/05
Sonix Tech	51,40	51,80	51,10	+0,90	+1,78%	246,8K	17/05
EverFocus	25,600	25,850	25,450	-0,200	-0,78%	47,5K	17/05
Chien Kuo	24,55	24,80	24,10	+0,35	+1,45%	2,74M	17/05
Long Da	43,95	44,40	43,00	+1,40	+3,29%	5,66M	17/05
KSECO	13,25	13,40	13,10	+0,10	+0,76%	3,46M	17/05
Farglory	81,20	83,90	80,10	+2,90	+3,70%	5,09M	17/05
Sweeten	35,30	35,80	34,70	+0,30	+0,86%	377,01K	17/05
Shining Building	12,10	12,45	11,95	+0,10	+0,83%	4,67M	17/05
Founding Construction	24,65	24,90	24,50	+0,05	+0,20%	440,67K	17/05
Chong Hong	128,50	128,50	122,50	+5,00	+4,05%	2,91M	17/05
Tong Ming	31,20	31,20	30,75	+1,20	+4,00%	24,03K	14/05
Farglory FTZ	56,30	57,40	56,10	+0,60	+1,08%	518,41K	17/05
Shih Wei	21,30	22,10	21,00	-0,40	-1,84%	7,08M	17/05
Phoenix Tours	80,00	82,40	79,50	-1,70	-2,08%	2,93M	17/05
Chailease	152,50	153,50	152,00	-0,50	-0,33%	5,5M	17/05
TCFHC	26,60	26,70	26,55	-0,10	-0,37%	6,82M	17/05
GORG	9,69	9,79	9,53	-0,08	-0,82%	138,66K	17/05
Capital Securities	26,45	26,55	25,60	+0,05	+0,19%	14,62M	17/05
APCB	20,65	20,85	20,40	-0,05	-0,24%	146,34K	17/05
Metaage	58,50	59,00	58,30	+0,10	+0,17%	543,5K	17/05
I-Sheng	54,50	54,90	54,10	-0,40	-0,73%	225,95K	17/05
Hannstar Display	10,150	10,300	10,150	-0,050	-0,49%	4,45M	17/05
In Win	92,00	93,20	88,50	+2,70	+3,02%	4,32M	17/05
Darwin Precision	15,55	15,70	15,45	-0,15	-0,96%	3,03M	17/05
General Plastic	39,00	39,00	38,45	+0,70	+1,83%	222,57K	17/05
GBE	14,50	14,75	14,25	+0,30	+2,11%	741,38K	17/05
FTC	22,80	22,85	22,65	+0,10	+0,44%	199,99K	17/05
L&K Engineering	222,00	227,50	222,00	-4,00	-1,77%	4,53M	17/05
Plotech	16,65	16,75	16,40	0,00	0,00%	298,02K	17/05
Cameo	9,84	9,89	9,70	-0,06	-0,61%	385,9K	17/05
Prime Electronic	10,75	10,85	10,60	+0,10	+0,94%	1,65M	17/05
Career Tech	20,70	20,85	20,45	+0,10	+0,49%	1,64M	17/05
King Core	26,95	26,95	26,75	+0,10	+0,37%	60,72K	17/05
Ledtech	14,95	15,10	14,75	+0,15	+1,01%	1,24M	17/05
Lang	39,35	39,90	39,15	-0,05	-0,13%	420,01K	17/05
ADLINK Tech	67,90	69,20	67,20	+4,80	+7,61%	598,99K	17/05
Harvatek	23,70	24,15	23,70	-0,25	-1,04%	464,47K	17/05
Radiant	202,00	203,00	199,50	+2,00	+1,00%	1,64M	17/05
Da-Li	61,00	61,20	59,30	+1,80	+3,04%	11,29M	17/05
Trade-Van	74,00	74,10	73,70	+0,20	+0,27%	14,86K	17/05
Dafeng TV	54,50	56,00	54,10	-1,00	-1,80%	203,51K	17/05
Promate	93,50	94,50	91,10	+1,50	+1,63%	11,7M	17/05
Global Brands Manufacture	71,20	72,80	71,20	-1,30	-1,79%	2,83M	17/05
Lumax	108,00	111,50	107,50	-2,00	-1,82%	201,4K	17/05
Marketech	157,00	159,00	156,00	+2,50	+1,62%	854,18K	17/05
JPC	141,00	143,00	138,50	-1,50	-1,05%	2,86M	17/05
Ya Horng	63,00	63,00	62,80	+0,10	+0,16%	30,14K	17/05
Holtek	59,50	59,80	59,10	+0,10	+0,17%	781,64K	17/05
Chant Sincere	74,80	75,80	74,80	-1,00	-1,32%	174,24K	17/05
Flytech	90,50	90,50	89,60	+0,70	+0,78%	347,02K	17/05
Kinko Optical	26,30	26,55	25,90	+0,75	+2,94%	1,35M	17/05
ITEQ	106,00	107,50	105,00	+1,50	+1,44%	2,91M	17/05
Systex	125,00	127,00	124,00	-1,00	-0,79%	543,11K	17/05
Aurotek	51,30	52,00	47,90	+2,50	+5,12%	18,77M	17/05
DrayTek	38,90	39,50	38,75	+0,10	+0,26%	531,07K	17/05
PTTC	54,50	54,90	53,90	+0,60	+1,11%	162,9K	17/05
Para Light	10,15	10,30	10,15	-0,10	-0,98%	202,09K	17/05
CCI	319,50	319,50	282,50	+29,00	+9,98%	4,17M	17/05
Waffer Tech	85,10	86,60	85,00	-1,50	-1,73%	1,53M	17/05
Powertech Tech	169,00	169,00	166,00	+1,00	+0,60%	4,59M	17/05
ENE	60,50	60,50	59,30	+0,90	+1,51%	315,98K	17/05
Dynamic	63,60	63,60	62,00	+0,90	+1,44%	4,5M	17/05
Sigurd	78,00	81,00	78,00	-3,30	-4,06%	11,49M	17/05
Flexium	100,00	100,50	98,80	+0,50	+0,50%	3,85M	17/05
THEIL	149,50	150,00	148,50	+0,50	+0,34%	778,77K	17/05
ATEN	80,50	80,60	80,10	0,00	0,00%	56,69K	17/05
TSMT	120,00	120,50	118,00	+0,50	+0,42%	4,25M	17/05
E-Life Mall	84,90	85,00	84,50	-0,10	-0,12%	50,41K	17/05
AcBel	37,45	37,65	37,30	+0,10	+0,27%	3,38M	17/05
WNC	155,00	156,50	154,00	+7,00	+4,73%	3,31M	17/05
Onano	22,80	22,90	22,55	+0,05	+0,22%	68K	17/05
Voltronic	1.605,00	1.680,00	1.605,00	-75,00	-4,46%	218,7K	17/05
Chicony Power	150,50	153,00	150,00	-2,00	-1,31%	539,42K	17/05
Ennoconn	306,00	314,00	306,00	-8,00	-2,55%	2,94M	17/05
Silergy	443,00	453,50	431,00	-7,00	-1,56%	3,88M	17/05
Nan Liu	73,90	74,80	73,80	-0,70	-0,94%	42,75K	17/05
FPCC	69,90	70,70	69,90	-0,50	-0,71%	2,89M	17/05
DEPO	225,00	226,50	216,00	+1,50	+0,67%	1,23M	17/05
TTCC	22,15	22,25	21,95	+0,10	+0,45%	1,45M	17/05
Sitronix	262,50	268,00	262,50	-5,50	-2,05%	1,5M	17/05
Topoint Tech	30,25	30,30	30,10	-0,05	-0,17%	304,49K	17/05
Thunder Tiger	81,50	82,80	77,60	+4,10	+5,30%	11,67M	17/05
Taiflex	51,60	51,90	51,00	-0,50	-0,96%	590,35K	17/05
N.P.C	190,00	195,00	190,00	-3,50	-1,81%	2,29M	17/05
Chang Wah	49,20	49,35	47,90	+2,05	+4,35%	6,06M	17/05
AV Tech	27,25	27,25	27,15	+0,15	+0,55%	44,87K	17/05
GMT	297,50	300,00	296,50	-0,50	-0,17%	556,35K	17/05
Arima	3,16	3,24	3,16	-0,15	-4,53%	236,93K	17/05
CviLux	45,25	45,45	44,85	-0,10	-0,22%	316,64K	17/05
Giantplus Tech	13,10	13,15	13,00	+0,10	+0,77%	822,62K	17/05
Walton	18,50	19,20	18,35	-0,45	-2,37%	4,82M	17/05
Supreme Electronics	85,30	85,40	83,50	+0,70	+0,83%	9,99M	17/05
Posiflex	125,00	126,50	124,00	-0,50	-0,40%	143,08K	17/05
FATC	38,50	38,75	38,40	0,00	0,00%	568,04K	17/05
ChipMOS	43,20	44,20	43,05	-0,45	-1,03%	7,28M	17/05
Darfon	67,10	67,30	66,00	-0,20	-0,30%	1,98M	17/05
Inventec Besta	17,90	18,00	17,75	0,00	0,00%	75,07K	17/05
Chenbro Micom	303,00	303,00	295,00	+10,00	+3,41%	4,31M	17/05
Taiwan PCB	38,95	39,50	38,80	-0,30	-0,76%	1,27M	17/05
BenQ Materials	32,90	33,00	32,55	+0,30	+0,92%	583K	17/05
Creative Sensor	29,70	29,85	29,55	+0,20	+0,68%	107,58K	17/05
APEC	82,60	83,80	82,50	-0,70	-0,84%	273,87K	17/05
Apacer	65,30	65,90	64,60	+1,10	+1,71%	1,11M	17/05
Ace Pillar	30,55	30,95	30,55	+0,05	+0,16%	58,89K	17/05
Paiho Shih	20,80	21,05	20,75	-0,25	-1,19%	379,9K	17/05
Kingcan	13,90	13,95	13,85	-0,05	-0,36%	56,8K	17/05
Cleanaway	189,00	190,50	188,00	0,00	0,00%	489,13K	17/05
Jinli	10,20	10,25	10,15	-0,05	-0,49%	107,91K	17/05
Taiwan Cogeneration	46,40	46,40	46,10	+0,15	+0,32%	1,1M	17/05
New Palace	27,95	28,10	27,60	+0,05	+0,18%	193,21K	17/05
Kaori Heat	442,50	442,50	434,50	+5,50	+1,26%	1,92M	17/05
Fulgent Sun	127,50	129,50	127,50	-1,50	-1,16%	404,15K	17/05
Tidehold	16,70	17,00	16,25	-0,45	-2,62%	3,22M	17/05
Pou Chen	37,60	39,20	37,60	-1,35	-3,47%	24,05M	17/05
GCM	24,50	24,70	24,50	-0,05	-0,20%	145,09K	17/05
Hsin Ba Ba	85,40	86,50	84,00	+2,00	+2,40%	309,82K	17/05
Ton Yi	15,20	15,30	15,20	-0,10	-0,65%	1,16M	17/05
Taipei Gas	32,45	32,55	32,40	-0,10	-0,31%	90,19K	17/05
Feng Tay	158,50	160,50	157,00	+1,00	+0,63%	1,35M	17/05
AIC	14,65	14,65	13,55	+1,30	+9,74%	2,01M	17/05
Merida Industry	236,00	240,00	235,00	0,00	0,00%	560,87K	17/05
Taiwan Secom	129,00	130,50	127,50	+0,50	+0,39%	256,6K	17/05
SSNG	42,00	42,25	42,00	-0,20	-0,47%	7,26K	17/05
KNH Enterprise	21,85	22,10	21,80	+0,05	+0,23%	1,46M	17/05
Giant	219,00	224,00	217,50	-1,00	-0,45%	3,04M	17/05
Taiwan Fu Hsing	57,00	57,20	56,50	+0,10	+0,18%	570,89K	17/05
SKS	41,75	42,00	41,70	0,00	0,00%	171,13K	17/05
Shin Hai Gas	55,70	55,80	55,60	+0,10	+0,18%	6,29K	17/05
TMI	79,10	79,50	78,50	+0,10	+0,13%	378,83K	17/05
Choice Development	15,70	15,75	15,45	-0,20	-1,26%	66,84K	17/05
China Hi-Ment	66,40	67,40	66,30	-1,20	-1,78%	179,49K	17/05
Hsin Kao Gas	36,80	36,90	36,65	-0,10	-0,27%	23,98K	17/05
CTCI	47,95	48,10	47,25	+0,50	+1,05%	2,92M	17/05
Globe Union	19,20	19,70	19,05	-0,20	-1,03%	2,11M	17/05
Ching Feng	24,50	25,05	24,20	-0,20	-0,81%	404,99K	17/05
National Petroleum	66,90	67,50	66,90	-1,30	-1,91%	43,05K	17/05
Taiwan Paiho	67,80	68,30	66,60	+0,20	+0,30%	1,56M	17/05
Taiwan Hon Chuan	160,50	165,00	160,00	-3,50	-2,13%	3,05M	17/05
Sinyi Realty	33,50	33,75	33,35	+0,15	+0,45%	421,68K	17/05
Yulon Finance	141,50	142,00	139,00	0,00	0,00%	1,88M	17/05
NAK	129,00	130,00	129,00	-0,50	-0,39%	73,68K	17/05
Holiday	90,40	90,90	90,10	-0,10	-0,11%	214,5K	17/05
Shinih	23,25	23,45	23,10	-0,10	-0,43%	767,45K	17/05
Ruentex	46,60	48,95	46,20	-0,30	-0,64%	45,71M	17/05
SanFar	39,75	40,85	38,80	+1,55	+4,06%	5,78M	17/05
SDTI	30,90	31,20	30,20	+0,05	+0,16%	1,07M	17/05
CIAS	252,50	256,00	242,00	+9,50	+3,91%	12,39M	17/05
Tsang Yow	31,45	31,60	31,15	+0,10	+0,32%	414,61K	17/05
Nanya Tech	62,80	64,00	62,30	-1,20	-1,88%	25,07M	17/05
Chia Her	18,65	18,70	18,25	+0,25	+1,36%	615,35K	17/05
Zeng Hsing	102,50	103,50	102,00	+2,00	+1,99%	103,5K	17/05
Enlight	21,80	21,95	21,35	-0,20	-0,91%	171,01K	17/05
Fortune Oriental	15,75	16,45	15,10	+0,65	+4,30%	494,87K	17/05
I-Sunny	169,50	173,50	169,00	-0,50	-0,29%	1,38M	17/05
AIDC	57,40	57,90	55,30	+1,70	+3,05%	22,42M	17/05
Sunty	24,25	24,40	23,55	+0,85	+3,63%	1,55M	17/05
WinMate	147,00	148,00	146,00	0,00	0,00%	72,38K	17/05
AOT	26,20	26,60	26,15	0,00	0,00%	635,13K	17/05
Alchip Tech	2.800,00	2.830,00	2.735,00	-5,00	-0,18%	1,97M	17/05
Eurocharm	209,00	212,00	198,50	+11,00	+5,56%	283,9K	17/05
KSKL	12,85	13,05	12,75	-0,05	-0,39%	55K	17/05
APAQ	118,00	124,00	118,00	-3,00	-2,48%	1,34M	17/05
Shunsin Tech	188,00	188,00	179,00	+5,00	+2,73%	3,23M	17/05
Aero Win	45,90	46,45	44,85	+0,70	+1,55%	1,32M	17/05
ASO	12,25	12,30	12,15	0,00	0,00%	58,83K	17/05
momo.com	432,00	441,00	422,00	+8,00	+1,89%	1,77M	17/05
Sunny Friend	97,90	98,30	97,20	+0,40	+0,41%	82,07K	17/05
F-GIS	64,90	66,70	64,80	-1,80	-2,70%	1,32M	17/05
RTM	31,55	33,30	31,55	-0,05	-0,16%	2,64M	17/05
Patec Precision	67,20	70,10	66,80	-2,30	-3,31%	443,76K	17/05
EZconn Corp	178,00	181,00	176,00	-2,00	-1,11%	706,73K	17/05
Jinan Acetate Chemical Co Ltd	861,00	865,00	818,00	+27,00	+3,24%	2,65M	17/05
RichWave Technology Corp	190,50	197,50	188,50	-6,50	-3,30%	3,54M	17/05
Uniflex Technology Inc	17,35	17,60	17,30	-0,25	-1,42%	308,09K	17/05
Taiwan Optical Platform Co Ltd	85,00	85,30	85,00	-0,10	-0,12%	62,06K	17/05
Nien Made Enterprise Co Ltd	354,50	359,50	354,50	-1,50	-0,42%	704,9K	17/05
Bonny Worldwide Ltd	175,00	179,00	175,00	-2,00	-1,13%	127,55K	17/05
Min Aik Precision Industrial	37,00	38,60	36,00	-0,80	-2,12%	2,81M	17/05
Sunjuice Holdings	213,00	213,00	206,50	+6,50	+3,15%	23,65K	17/05
Yuen Chang Stainless Steel	16,70	16,70	16,65	-0,05	-0,30%	72,1K	17/05
Cayman Engley Industrial	59,50	59,90	59,40	+0,10	+0,17%	56,07K	17/05
GEM Services	69,20	70,50	69,00	-1,40	-1,98%	371,63K	17/05
Headway Advanced Materials Inc	18,55	18,60	18,25	+0,30	+1,64%	153,8K	17/05
My Humble House Hospitality Management Consulting	68,60	71,60	67,90	-2,50	-3,52%	6,03M	17/05
Answer Technology Co Ltd	49,05	49,70	49,05	-0,25	-0,51%	87,45K	17/05
AP Memory Tech	347,00	356,00	347,00	-7,00	-1,98%	1M	17/05
Lida Holdings	29,50	29,60	29,30	+0,15	+0,51%	177,35K	17/05
Swancor	154,50	155,50	149,00	+2,00	+1,31%	4,77M	14/05
I-Hwa Industrial	20,70	20,80	20,05	+0,30	+1,47%	208,55K	17/05
Falcon Power	19,85	20,15	19,65	0,00	0,00%	239,81K	17/05
Hiyes International	211,00	218,50	206,50	+0,50	+0,24%	3,7M	17/05
Abonmax	19,90	21,80	19,75	-1,25	-5,91%	247,84K	17/05
Optimax Tech	35,05	36,55	34,80	-0,15	-0,43%	3,36M	17/05
Foxsemicon Integrated Tech	307,00	312,50	303,00	-6,00	-1,92%	1,44M	17/05
Jourdeness Group	49,65	49,80	49,15	+0,25	+0,51%	78,67K	17/05
Global PMX	102,50	102,50	101,50	+1,00	+0,99%	75,97K	17/05
Taiwan Chelic	62,40	63,50	62,40	-1,70	-2,65%	28,02K	17/05
Yusin	120,00	121,00	120,00	-0,50	-0,41%	56,02K	17/05
Tex Year Industries	18,95	19,80	18,95	-0,25	-1,30%	2,06M	17/05
Lemtech	119,00	119,50	116,00	+1,50	+1,28%	222,82K	17/05
Apex International	41,40	42,20	40,85	-0,10	-0,24%	820,08K	17/05
TSEC	28,75	29,85	28,25	+0,85	+3,05%	29,88M	17/05
Anji Tech	38,65	40,20	38,00	+0,65	+1,71%	4,17M	17/05

Piyasalar

BİST 100

10.643,58

+323,62

+3,14%

DAX

18.707,28

-31,53

-0,17%

Dow Jones

40.003,59

+134,21

+0,34%

US 500

5.305,40

+8,3

+0,16%

Nikkei 225

38.766,50

-154,50

-0,40%

FTSE 100

8.420,26

-18,39

-0,22%

Dolar Endeksi

104,37

+0,025

+0,02%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	14,800	+3,42%	507,48M
Yapı Kredi	33,900	+4,24%	172,20M
Erdemir	46,860	+2,76%	146,67M
Akbank T.A.Ş	62,90	+6,34%	109,99M
SASA Polyester	49,200	-0,40%	77,42M
Tüpraş	189,10	+4,59%	55,46M
THY	323,50	+5,37%	46,77M

İsim	Son Fiyat	Fark %	Hac.
Altinay Savunma Teknolojileri AS	38,72	+10,00%	376,95K
Servet GYO	305,250	+10,00%	181,70K
Merit Turizm Yatırım ve İşletme	159,700	+9,99%	920,89K
Akenerji	19,490	+9,99%	9,39M
DYO Boya	59,000	+9,97%	1,40M
ERSU	27,600	+9,96%	1,71M
Rodrigo	151,200	+9,96%	294,42K

İsim	Son Fiyat	Fark %	Hac.
Tera Yatırım Menkul Değerler	46,76	-9,99%	1,44M
Seker Yatirim Menkul Degerler AS	16,09	-9,96%	72,83M
Katılımevim Tasarruf	97,60	-9,96%	7,40M
Peker GYO	9,53	-9,92%	233,25M
İmaş Makina Sanayi	16,41	-9,59%	55,87M
Yeşil Yapı	7,060	-9,14%	14,85M
Etiler Gıda	22,860	-8,71%	7,92M

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Tayvan Hisseler

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn