Son | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|
271 | 276 | 270 | -10 | -3,56% | 406,1K | ||
603 | 606 | 602 | 0 | 0,00% | 4,33M | ||
187 | 189 | 185 | +2 | +1,08% | 1,92M | ||
500 | 500 | 500 | -10 | -1,96% | 1K | ||
260 | 262 | 259 | -1 | -0,38% | 5,86M | ||
745 | 746 | 743 | +2 | +0,27% | 7,72M | ||
172 | 173 | 172 | 0 | 0,00% | 1,86M | ||
875 | 887 | 875 | -7 | -0,79% | 4,04M | ||
107 | 108 | 105 | +2 | +1,90% | 916,15K | ||
490 | 491 | 485 | 0 | 0,00% | 50,55K | ||
319 | 319 | 305 | +12 | +3,91% | 17,55M | ||
207 | 207 | 205 | +1 | +0,49% | 162,66K | ||
110 | 110 | 110 | 0 | 0,00% | 0 | ||
262 | 262 | 262 | 0 | 0,00% | 0 | ||
479 | 479 | 479 | 0 | 0,00% | 0 | ||
475 | 481 | 467 | +32 | +7,22% | 1,33M | ||
47 | 47 | 44 | -1 | -1,48% | 28,91K | ||
81,6 | 97,0 | 81,6 | -13,4 | -14,11% | 2,25K | ||
13,5 | 13,5 | 13,5 | 0,0 | 0,00% | 0 | ||
84,0 | 84,0 | 84,0 | +4,4 | +5,53% | 100 | ||
2.880 | 2.880 | 2.863 | +15 | +0,52% | 125,91K | ||
1.130 | 1.135 | 1.118 | +1 | +0,09% | 386,58K | ||
488 | 488 | 488 | +8 | +1,67% | 1 | ||
1.058 | 1.084 | 1.056 | -9 | -0,84% | 453,4K | ||
1.410 | 1.410 | 1.410 | 0 | 0,00% | 0 | ||
284 | 286 | 281 | +4 | +1,43% | 108,25K | ||
41 | 43 | 41 | -4 | -8,04% | 1,67M | ||
178 | 178 | 178 | 0 | 0,00% | 0 | ||
38,8 | 40,2 | 38,7 | -1,5 | -3,72% | 746,33K | ||
76 | 77 | 74 | 0 | 0,00% | 503,64K | ||
91,8 | 91,9 | 90,1 | +0,4 | +0,44% | 846,23K | ||
79,4 | 79,4 | 78,2 | +1,3 | +1,66% | 378,89K | ||
835 | 835 | 835 | 0 | 0,00% | 50 | ||
1.078 | 1.085 | 1.048 | +7 | +0,65% | 39,84K | ||
136 | 137 | 135 | -1 | -0,73% | 82,01K | ||
201 | 209 | 194 | -2 | -0,99% | 34,84K | ||
90,0 | 90,0 | 90,0 | -2,0 | -2,17% | 12,8K | ||
111,0 | 112,0 | 105,0 | +3,0 | +2,78% | 236,61K | ||
34,0 | 34,2 | 33,0 | +0,8 | +2,41% | 86,03K | ||
136 | 139 | 135 | -2 | -1,45% | 82,29K | ||
40 | 43 | 38 | 0 | 0,00% | 983,14K | ||
127 | 134 | 127 | -4 | -3,05% | 46,91K | ||
472 | 475 | 471 | 0 | 0,00% | 4,21M | ||
243 | 243 | 243 | -11 | -4,33% | 100 | ||
83,8 | 84,2 | 83,3 | +0,3 | +0,36% | 2,15M | ||
109,0 | 109,0 | 85,5 | +23,9 | +28,08% | 32,43M | ||
87 | 87 | 87 | 0 | 0,00% | 0 | ||
109 | 109 | 106 | 0 | 0,00% | 559,25K | ||
79,50 | 79,50 | 79,50 | 0,00 | 0,00% | 0 | ||
767 | 767 | 767 | 0 | 0,00% | 0 | ||
667 | 672 | 667 | -1 | -0,15% | 220,99K | ||
1.214 | 1.232 | 1.210 | -41 | -3,27% | 219,94K | ||
25 | 27 | 25 | 0 | -1,56% | 648,2K | ||
182 | 189 | 182 | -6 | -3,19% | 3,02M | ||
559 | 564 | 540 | +9 | +1,64% | 9,43K | ||
92 | 92 | 92 | +7 | +8,24% | 1 | ||
183 | 184 | 177 | -2 | -1,08% | 18,39K | ||
231 | 232 | 230 | +1 | +0,43% | 1,54M | ||
165 | 173 | 165 | -3 | -1,79% | 476 | ||
836 | 836 | 836 | +7 | +0,84% | 388 | ||
8 | 8 | 8 | 0 | 0,00% | 0 | ||
805 | 821 | 804 | -15 | -1,83% | 251,26K | ||
716 | 735 | 716 | -34 | -4,53% | 52,82K | ||
169 | 180 | 167 | -7 | -3,98% | 1,1M | ||
1.930 | 1.930 | 1.930 | 0 | 0,00% | 0 | ||
530 | 530 | 530 | +15 | +2,91% | 18 | ||
338 | 340 | 338 | -17 | -4,79% | 500 | ||
40,1 | 41,5 | 39,2 | -0,6 | -1,47% | 2,1M | ||
144,0 | 145,0 | 135,0 | +9,0 | +6,67% | 2,99M | ||
170,0 | 171,0 | 168,0 | -2,0 | -1,16% | 1,97M | ||
48,8 | 50,7 | 47,0 | +1,5 | +3,17% | 2,86M | ||
72,5 | 73,7 | 71,2 | -0,6 | -0,82% | 2,15M | ||
407,0 | 407,0 | 407,0 | 0,0 | 0,00% | 0 | ||
19,1 | 19,1 | 19,1 | 0,0 | 0,00% | 0 | ||
170 | 171 | 170 | -1 | -0,58% | 152,25K | ||
377,0 | 387,0 | 351,0 | +12,0 | +3,29% | 1,81M | ||
366,0 | 377,0 | 362,0 | -9,0 | -2,40% | 1,66M | ||
329,0 | 345,0 | 328,0 | -11,0 | -3,24% | 4,1M | ||
189,0 | 192,0 | 189,0 | -2,0 | -1,05% | 3,28M | ||
185,0 | 190,0 | 175,0 | +1,0 | +0,54% | 7,17M | ||
97 | 97 | 96 | +2 | +1,99% | 9,36K | ||
44,5 | 44,8 | 43,6 | +0,5 | +1,14% | 4,56M | ||
74,0 | 77,0 | 73,1 | -0,2 | -0,27% | 3,33M | ||
182 | 184 | 182 | +1 | +0,55% | 495,93K | ||
79,9 | 82,0 | 78,0 | -0,3 | -0,37% | 58,81K | ||
126 | 128 | 125 | -1 | -0,79% | 4,99M | ||
34,7 | 35,0 | 33,2 | 0,0 | 0,00% | 546,71K | ||
85,0 | 85,0 | 85,0 | 0,0 | 0,00% | 0 | ||
135 | 136 | 133 | 0 | 0,00% | 238,71K | ||
106,0 | 106,0 | 105,0 | +1,0 | +0,95% | 1,23M | ||
257 | 259 | 256 | 0 | 0,00% | 801,64K | ||
245 | 250 | 245 | -4 | -1,61% | 737,41K | ||
36,4 | 37,2 | 33,3 | +2,5 | +7,37% | 13,16M | ||
86,4 | 86,9 | 82,5 | +1,5 | +1,77% | 95,05K | ||
85 | 86 | 84 | 0 | -0,23% | 1,75M | ||
56,1 | 56,9 | 54,5 | -0,9 | -1,58% | 813,58K | ||
53,7 | 54,5 | 52,3 | +1,4 | +2,68% | 9,21M | ||
600 | 600 | 600 | 0 | 0,00% | 0 | ||
30,6 | 30,6 | 28,8 | +0,3 | +0,99% | 583,59K | ||
13,6 | 13,6 | 13,6 | 0,0 | 0,00% | 0 |