Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
1,21 | 1,22 | 1,17 | +3,42% | 27,15M | xx.xx | ||
28,45 | 28,95 | 28,15 | -1,90% | 11,37M | xx.xx | ||
75,80 | 77,30 | 75,80 | -0,39% | 5,29M | xx.xx | ||
36,05 | 36,50 | 35,95 | +0,14% | 4,22M | xx.xx | ||
9,61 | 9,61 | 9,20 | +4,23% | 3,98M | xx.xx | ||
12,64 | 12,74 | 12,50 | -0,63% | 2,85M | xx.xx | ||
11,42 | 12,00 | 11,36 | -2,89% | 2,82M | xx.xx | ||
31,05 | 31,60 | 30,70 | +1,47% | 2,75M | xx.xx | ||
34,55 | 34,80 | 33,75 | +2,07% | 2,6M | xx.xx | ||
23,74 | 23,88 | 23,30 | +2,06% | 1,95M | xx.xx | ||
25,65 | 25,80 | 24,50 | +5,12% | 1,79M | xx.xx | ||
15,06 | 15,20 | 14,88 | +0,40% | 1,63M | xx.xx | ||
75,30 | 76,00 | 75,00 | -0,92% | 1,6M | xx.xx | ||
18,02 | 18,14 | 17,86 | -0,22% | 1,54M | xx.xx | ||
24,58 | 25,00 | 24,02 | +2,67% | 1,49M | xx.xx | ||
32,90 | 33,35 | 32,15 | +1,39% | 1,49M | xx.xx | ||
29,60 | 30,05 | 29,30 | -0,84% | 1,44M | xx.xx | ||
35,55 | 36,10 | 34,50 | +6,12% | 1,41M | xx.xx | ||
49,05 | 50,30 | 48,00 | +4,92% | 1,19M | xx.xx | ||
36,90 | 37,05 | 33,65 | +6,03% | 1,15M | xx.xx | ||
29,50 | 29,95 | 28,10 | 0,00% | 1,11M | xx.xx | ||
41,45 | 43,05 | 41,20 | +0,97% | 1,05M | xx.xx | ||
25,50 | 25,60 | 24,90 | 0,00% | 983,66K | xx.xx | ||
46,00 | 46,90 | 45,45 | -0,43% | 954,59K | xx.xx | ||
38,60 | 40,30 | 38,10 | +0,78% | 930,29K | xx.xx | ||
106,200 | 108,400 | 103,200 | -0,56% | 804,11K | xx.xx | ||
62,20 | 62,60 | 61,10 | -0,96% | 689,79K | xx.xx | ||
74,30 | 74,80 | 71,20 | +2,62% | 687,93K | xx.xx | ||
30,60 | 31,35 | 30,45 | -1,92% | 675,13K | xx.xx | ||
48,45 | 49,00 | 47,90 | +0,41% | 638,25K | xx.xx | ||
39,65 | 40,30 | 39,50 | -1,12% | 610,92K | xx.xx | ||
43,95 | 44,20 | 43,50 | -1,12% | 604,66K | xx.xx | ||
250,20 | 256,00 | 246,00 | -1,65% | 511,2K | xx.xx | ||
162,20 | 164,40 | 154,00 | +8,42% | 481,32K | xx.xx | ||
405,60 | 420,00 | 379,00 | +0,80% | 460,66K | xx.xx | ||
157,40 | 159,00 | 147,00 | +4,24% | 431,19K | xx.xx | ||
118,00 | 119,00 | 110,00 | +5,92% | 405,5K | xx.xx | ||
117,60 | 117,60 | 107,20 | +9,91% | 403,76K | xx.xx | ||
51,00 | 51,50 | 50,60 | -0,58% | 392,59K | xx.xx | ||
59,20 | 60,00 | 58,10 | +0,85% | 361,81K | xx.xx | ||
70,10 | 70,80 | 69,80 | -0,57% | 347,59K | xx.xx | ||
109,00 | 109,80 | 106,20 | +2,83% | 341,34K | xx.xx | ||
134,40 | 136,40 | 131,80 | +2,28% | 289,8K | xx.xx | ||
130,00 | 130,60 | 129,20 | -0,15% | 260,21K | xx.xx | ||
90,00 | 90,50 | 88,40 | +1,12% | 253,8K | xx.xx | ||
282,60 | 283,60 | 269,00 | +5,37% | 198,67K | xx.xx | ||
278,80 | 279,80 | 264,40 | +5,61% | 155,63K | xx.xx | ||
237,40 | 238,80 | 232,00 | +0,85% | 155,4K | xx.xx | ||
196,80 | 200,00 | 194,00 | -0,10% | 136,28K | xx.xx | ||
820,00 | 823,00 | 800,80 | +2,91% | 43,78K | xx.xx |