Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
1
 

Hindistan - Borsası

Hindistan Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
BSE Sensex 27.580,72 +121,49 +0,44%
Up
66.67%
Down
33.33%
20 10
CNX Nifty 8.378,40 +41,40 +0,50%
Up
62.00%
Down
38.00%
31 19
Bank Nifty 18.332,70 +49,90 +0,27%
Up
41.67%
Down
58.33%
5 7
S&P CNX 500 6.973,00 +37,35 +0,54%
Up
62.80%
Down
36.40%
Unchanged
0.80%
314 182

Hindistan Hisse Senetleri

En Aktif Hisse Senetleri

  İsim Son Taban Yüksek Düşük Fark % Hac. Zaman
State Bank of India. 253,80 259,35 260,85 252,40 -2,14% 1,02M 12:09:00  
ICICI Bank Ltd 288,90 285,05 289,70 284,15 +1,35% 815,64K 12:09:00  
Tata Motors Ltd 375,75 370,45 377,40 372,90 +1,43% 629,52K 12:09:00  
Tata Power Company 67,50 70,90 71,10 67,15 -4,80% 572,75K 12:09:00  
Tata Steel 251,00 249,35 254,65 249,50 +0,66% 528,65K 12:09:00  
Vedanta Ltd 128,20 128,45 132,70 127,10 -0,19% 468,44K 12:09:00  
ITC 304,05 311,25 312,20 300,70 -2,31% 335,54K 12:09:00  
Axis Bank 567,00 561,00 568,05 562,05 +1,07% 241,05K 12:09:00  
Hindalco Industries. 106,15 105,40 108,00 105,90 +0,71% 222,17K 12:09:00  
Coal India 420,00 421,10 424,00 418,35 -0,26% 196,67K 12:09:00  

En çok Kazananlar

İsim Son Fark Fark %
Infosys 1.087,50 +24,00 +2,26%
Maruti Suzuki India. 4.280,00 +84,35 +2,01%
Bharat Heavy Electr. 283,60 +5,35 +1,92%
Hero MotoCorp 2.578,80 +47,25 +1,87%
Larsen & Toubro 1.787,05 +28,20 +1,60%

En çok Kaybedenler

İsim Son Fark Fark %
Tata Power Company 67,50 -3,40 -4,80%
ITC 304,05 -7,20 -2,31%
State Bank of India. 253,80 -5,55 -2,14%
Dr Reddys Laborator. 3.698,50 -48,15 -1,29%
GAIL (India) 348,00 -3,95 -1,12%

Hindistan Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
CNX Auto 8.372,75 +113,25 +1,37%
Up
93.33%
Down
6.67%
14 1
CNX Energy 8.684,20 -73,70 -0,84%
Up
20.00%
Down
80.00%
2 8
CNX FMCG 19.987,95 -165,55 -0,82%
Up
60.00%
Down
40.00%
9 6
CNX Infrastructur. 3.270,95 +24,20 +0,75%
Up
45.83%
Down
54.17%
11 13
CNX IT 11.471,15 +164,90 +1,46%
Up
78.95%
Down
21.05%
15 4
CNX Media 2.414,10 +49,40 +2,09%
Up
75.00%
Down
25.00%
9 3
CNX Metal 2.093,20 +0,05 +-0,01%
Up
57.14%
Down
42.86%
8 6
CNX MNC 10.200,40 +119,70 +1,19%
Up
66.67%
Down
33.33%
10 5
CNX Pharma 11.980,65 +63,50 +0,53%
Up
60.00%
Down
40.00%
6 4
CNX PSU Bank 3.151,30 -60,25 -1,88%
Up
16.67%
Down
83.33%
2 10
CNX Realty 161,25 -1,20 -0,74%
Up
40.00%
Down
60.00%
4 6
CNX Service Secto. 10.841,15 +69,10 +0,64%
Up
53.33%
Down
46.67%
16 14
CNX Finance 7.542,65 +29,30 +0,39%
Up
53.33%
Down
46.67%
8 7
CNX Commodities 2.598,60 -0,80 -0,03%
Up
53.33%
Down
46.67%
16 14
CNX Consumption 3.578,65 +10,70 +0,30%
Up
53.33%
Down
46.67%
16 14
BSE Auto 18.717,67 +256,10 +1,39%
Up
92.31%
Down
7.69%
12 1
BSE Capital Goods. 18.023,58 +304,30 +1,72%
Up
75.00%
Down
25.00%
15 5
BSE Consumer Dura. 11.033,36 -190,89 -1,70%
Up
60.00%
Down
40.00%
6 4
BSE FMCG 7.787,36 -54,93 -0,70%
Up
66.67%
Down
33.33%
8 4
BSE Healthcare 16.587,52 +84,75 +0,51%
Up
61.90%
Down
38.10%
26 16
BSE IT 11.013,02 +161,54 +1,49%
Up
80.00%
Down
20.00%
28 7
BSE Metals 8.512,85 +3,97 +0,05%
Up
70.00%
Down
30.00%
7 3
BSE Oil & Gas 9.887,11 -29,91 -0,30%
Up
40.00%
Down
60.00%
4 6
BSE Power 2.051,66 +2,68 +0,13%
Up
57.89%
Down
42.11%
11 8
BSE Realty 1.278,38 -8,90 -0,69%
Up
30.77%
Down
69.23%
4 9
BSE PSU 7.539,77 -28,08 -0,37%
Up
46.67%
Down
53.33%
28 32
BSE Teck 6.172,94 +79,72 +1,31%
Up
72.41%
Down
27.59%
21 8
BSE Bankex 21.038,72 +62,09 +0,30%
Up
41.67%
Down
58.33%
5 7
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.