Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
1
 

Hindistan - Borsası

Hindistan Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
BSE Sensex 27.564,66 +33,25 +0,12%
Up
56.67%
Down
43.33%
17 13
CNX Nifty 8.334,60 -4,75 -0,06%
Up
60.00%
Down
40.00%
30 20
Bank Nifty 18.538,85 +209,55 +1,14%
Up
91.67%
Down
8.33%
11 1
S&P CNX 500 6.885,10 -5,50 -0,08%
Up
48.20%
Down
51.00%
Unchanged
0.80%
241 255

Hindistan Hisse Senetleri

En Aktif Hisse Senetleri

 İsim Son TabanYüksekDüşük Fark %Hac.Zaman
State Bank of India280,65280.00281,45274,35+1,23%1,76M13:28:00 
Tata Motors Ltd471,65471.00474,75463,90-5,12%1,37M13:26:00 
Bharat Heavy Electricals249,05241.00251,50239,05+3,34%798,72K13:28:00 
ICICI Bank Ltd313,35309.00314,50307,50+1,10%623,40K13:25:00 
Axis Bank577,85565.00579,30560,00+2,26%511,29K13:14:00 
Tata Steel328,30328.00334,00327,50-1,37%425,30K13:29:00 
GAIL (India)381,15388.00388,95371,00-1,84%299,84K13:14:00 
Bharti Airtel408,50400.00410,70397,90+1,91%299,77K13:29:00 
ITC317,75317.00318,40314,05+1,10%272,16K13:25:00 
Tata Power Company75,7075.0075,9074,50+1,00%267,33K13:29:00 

En çok Kazananlar

İsimSonFarkFark %
Bharat Heavy Electr.249,05+8,05+3,34%
Oil & Natural Gas C.331,25+8,70+2,70%
Axis Bank577,85+12,75+2,26%
Coal India382,85+7,90+2,11%
Bharti Airtel408,50+7,65+1,91%

En çok Kaybedenler

İsimSonFarkFark %
Tata Motors Ltd471,65-25,45-5,12%
Mahindra & Mahindra.1.225,10-35,30-2,80%
Infosys1.969,05-40,25-2,00%
Sun Pharma Advanced.974,65-19,60-1,97%
GAIL (India)381,15-7,15-1,84%

Hindistan Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
CNX Auto 8.369,90 -178,25 -2,09%
Up
33.33%
Down
66.67%
5 10
CNX Energy 8.481,10 +65,75 +0,78%
Up
80.00%
Down
20.00%
8 2
CNX FMCG 19.794,75 +112,55 +0,57%
Up
53.33%
Down
46.67%
8 7
CNX Infrastructur. 3.182,80 +27,40 +0,87%
Up
54.17%
Down
45.83%
13 11
CNX IT 11.367,50 -214,40 -1,85%
Up
52.63%
Down
47.37%
10 9
CNX Media 2.103,45 +6,65 +0,32%
Up
50.00%
Down
50.00%
6 6
CNX Metal 2.377,80 +5,55 +0,23%
Up
50.00%
Down
50.00%
7 7
CNX MNC 9.740,50 -17,35 -0,18%
Up
53.33%
Down
46.67%
8 7
CNX Pharma 12.506,05 -53,00 -0,42%
Up
40.00%
Down
60.00%
4 6
CNX PSU Bank 3.538,50 +55,55 +1,59%
Up
100.00%
Down
0.00%
12 0
CNX Realty 200,80 +1,05 +0,53%
Up
70.00%
Down
30.00%
7 3
CNX Service Secto. 10.722,85 -0,35 0,01%
Up
60.00%
Down
40.00%
18 12
CNX Finance 7.488,45 +62,55 +0,84%
Up
73.33%
Down
26.67%
11 4
CNX Commodities 2.651,80 +7,75 +0,29%
Up
56.67%
Down
43.33%
17 13
CNX Consumption 3.415,85 -2,35 -0,07%
Up
46.67%
Down
53.33%
14 16
BSE Auto 18.669,26 -402,75 -2,11%
Up
30.77%
Down
69.23%
4 9
BSE Capital Goods. 16.605,58 +116,71 +0,71%
Up
45.00%
Down
55.00%
9 11
BSE Consumer Dura. 10.481,42 +99,13 +0,95%
Up
70.00%
Down
30.00%
7 3
BSE FMCG 7.741,13 +54,16 +0,70%
Up
66.67%
Down
33.33%
8 4
BSE Healthcare 16.850,33 -60,88 -0,36%
Up
42.86%
Down
57.14%
18 24
BSE IT 10.751,65 -205,52 -1,88%
Up
37.14%
Down
62.86%
13 22
BSE Metals 9.713,98 +26,22 +0,27%
Up
50.00%
Down
50.00%
5 5
BSE Oil & Gas 9.502,14 +90,88 +0,97%
Up
60.00%
Down
40.00%
6 4
BSE Power 2.065,52 +11,98 +0,58%
Up
47.37%
Down
52.63%
9 10
BSE Realty 1.541,92 +4,70 +0,31%
Up
53.85%
Down
46.15%
7 6
BSE PSU 7.747,46 +115,20 +1,51%
Up
65.00%
Down
35.00%
39 21
BSE Teck 6.002,57 -86,76 -1,42%
Up
44.83%
Down
55.17%
13 16
BSE Bankex 21.312,56 +251,06 +1,19%
Up
91.67%
Down
8.33%
11 1
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.