Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
4
 

Hindistan - Borsası

Hindistan Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
BSE Sensex 25.894,97 -192,45 -0,74%
Up
20.00%
Down
80.00%
6 24
CNX Nifty 7.721,30 -70,10 -0,90%
Up
16.00%
Down
84.00%
8 42
Bank Nifty 15.267,60 -184,80 -1,20%
Down
100.00%
0 12
S&P CNX 500 6.194,45 -38,15 -0,61%
Up
42.98%
Down
57.02%
202 268

Hindistan Hisse Senetleri 

En Aktif Hisse Senetleri

 İsim Son TabanYüksekDüşük Fark %Hac.Zaman
Hindalco Ind191,70191.00195,00188,65-0,47%13,37M13:29:00 
NTPC145,05145.00149,80144,10-3,17%12,62M13:29:00 
Tata Motors446,75446.00454,70445,05-1,02%9,37M13:28:00 
Sesa Goa290,25290.00298,35289,30-0,58%8,77M13:28:00 
Bharti Airtel372,90372.00375,20370,05-0,07%8,28M13:29:00 
Tata Power97,7597.0099,8597,30-1,86%7,12M13:29:00 
ITC356,05356.00360,00354,00-0,89%6,59M13:29:00 
Oil&Gas Corp395,35395.00401,80393,50-0,90%6,40M13:26:00 
Axis Bank391,65391.00403,35390,05-2,50%5,90M13:27:00 
Coal India367,70367.00371,75365,50+0,11%5,72M13:29:00 

En çok Kazananlar

İsimSonFarkFark %
Cipla456,50+8,30+1,85%
Tata Steel553,40+7,30+1,34%
GAIL435,95+2,95+0,68%
Coal India367,70+0,40+0,11%
Sun Pharma AR790,95+0,50+0,06%

En çok Kaybedenler

İsimSonFarkFark %
NTPC145,05-4,75-3,17%
Axis Bank391,65-10,05-2,50%
Tata Power97,75-1,85-1,86%
Housing Dev Fin1.068,40-19,15-1,76%
Mahindra1.201,65-20,05-1,64%

Hindistan Sektörel Özet 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
CNX Auto 6.907,15 -50,55 -0,73%
Up
40.00%
Down
60.00%
6 9
CNX Energy 9.510,50 -53,15 -0,56%
Up
40.00%
Down
60.00%
4 6
CNX FMCG 18.778,75 -101,10 -0,54%
Up
46.67%
Down
53.33%
7 8
CNX Infrastructur. 3.163,50 -34,70 -1,08%
Up
32.00%
Down
68.00%
8 17
CNX IT 10.304,70 -56,35 -0,54%
Up
61.90%
Down
38.10%
13 8
CNX Media 2.023,65 +4,30 +0,21%
Up
42.86%
Down
50.00%
Unchanged
7.14%
6 7
CNX Metal 3.295,80 -2,55 -0,08%
Up
46.67%
Down
53.33%
7 8
CNX MNC 7.839,70 -50,65 -0,64%
Up
40.00%
Down
60.00%
6 9
CNX Pharma 9.342,90 +3,35 +0,04%
Up
50.00%
Down
50.00%
5 5
CNX PSU Bank 3.513,40 -49,30 -1,38%
Up
8.33%
Down
91.67%
1 11
CNX Realty 242,05 +1,00 +0,41%
Up
70.00%
Down
30.00%
7 3
CNX Service Secto. 9.478,85 -107,40 -1,12%
Up
10.00%
Down
90.00%
3 27
CNX Finance 6.345,10 -85,05 -1,32%
Up
26.67%
Down
73.33%
4 11
CNX Commodities 2.930,80 -15,05 -0,51%
Up
33.33%
Down
66.67%
10 20
CNX Consumption 3.010,55 -18,10 -0,60%
Up
30.00%
Down
70.00%
9 21
S&P BSE Auto 15.490,71 -97,03 -0,62%
Up
33.33%
Down
66.67%
4 8
S&P BSE Capital G. 14.651,63 -123,94 -0,84%
Up
50.00%
Down
50.00%
10 10
S&P BSE Consumer . 8.556,87 -84,71 -0,98%
Up
30.00%
Down
70.00%
3 7
S&P BSE Fast Movi. 7.169,75 -39,32 -0,55%
Up
25.00%
Down
75.00%
3 9
S&P BSE Healthcar. 12.341,28 +20,98 +0,17%
Up
47.37%
Down
52.63%
9 10
S&P BSE IT 9.742,34 -59,19 -0,60%
Up
30.00%
Down
70.00%
3 7
S&P BSE Metals 13.064,27 +6,10 +0,05%
Up
33.33%
Down
66.67%
4 8
S&P BSE Oil & Gas. 10.749,83 +0,25 +-0,11%
Up
60.00%
Down
40.00%
6 4
S&P BSE Public Se. 8.012,05 -48,58 -0,60%
Up
26.32%
Down
73.68%
15 42
S&P BSE Teck 5.488,13 -24,25 -0,44%
Up
53.57%
Down
46.43%
15 13
S&P BSE Bankex 17.485,61 -208,90 -1,18%
Up
7.69%
Down
92.31%
1 12
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.