Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
0
 

Hindistan - Borsası

Hindistan Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
BSE Sensex 26.851,05 +63,82 +0,24%
Up
70.00%
Down
30.00%
21 9
CNX Nifty 8.014,55 +18,65 +0,23%
Up
76.00%
Down
24.00%
38 12
Bank Nifty 16.470,05 +25,35 +0,15%
Up
50.00%
Down
50.00%
6 6
S&P CNX 500 6.463,25 +26,70 +0,41%
Up
83.40%
Down
16.60%
417 83

Hindistan Hisse Senetleri

En Aktif Hisse Senetleri

 İsim Son TabanYüksekDüşük Fark %Hac.Zaman
Wipro Ltd560,25583.00564,10554,30-4,01%1,18M23/10 
Oil&Gas Corp403,45399.00404,90401,20+1,00%677,85K23/10 
Tata Steel459,10457.00461,05458,05+0,43%663,35K23/10 
Hindalco Ind149,25148.00149,95149,00+0,54%657,08K23/10 
Axis Bank423,75424.00427,00423,00-0,16%629,02K23/10 
NTPC146,70146.00147,75146,20+0,10%616,14K23/10 
Tata Power88,0587.0088,9587,65+0,23%566,35K23/10 
Reliance Ind952,70945.00954,50949,00+0,75%565,36K23/10 
Bharat Elec.240,40241.00243,85239,70-0,54%555,58K23/10 
Tata Motors515,65519.00519,00514,60-0,67%542,35K23/10 

En çok Kazananlar

İsimSonFarkFark %
Bajaj Auto2.529,70+34,80+1,39%
Oil&Gas Corp403,45+4,00+1,00%
Reliance Ind952,70+7,05+0,75%
Dr Reddys Lab3.057,65+19,90+0,66%
Tata Consult2.465,35+13,50+0,55%

En çok Kaybedenler

İsimSonFarkFark %
Wipro Ltd560,25-23,40-4,01%
Tata Motors515,65-3,50-0,67%
Bharat Elec.240,40-1,30-0,54%
Maruti Suzuki3.165,50-11,70-0,37%
Sesa Goa248,85-0,90-0,36%

Hindistan Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
CNX Auto 8.000,90 +9,80 +0,12%
Up
73.33%
Down
26.67%
11 4
CNX Energy 9.401,75 +50,60 +0,54%
Up
90.00%
Down
10.00%
9 1
CNX FMCG 19.225,05 +104,15 +0,54%
Up
93.33%
Down
6.67%
14 1
CNX Infrastructur. 3.159,80 +5,70 +0,18%
Up
80.00%
Down
20.00%
20 5
CNX IT 10.781,20 +13,80 +0,13%
Up
90.48%
Down
9.52%
19 2
CNX Media 2.118,65 -1,15 -0,05%
Up
71.43%
Down
21.43%
Unchanged
7.14%
10 3
CNX Metal 2.832,80 +8,55 +0,30%
Up
80.00%
Down
20.00%
12 3
CNX MNC 8.447,45 +11,25 +0,13%
Up
60.00%
Down
40.00%
9 6
CNX Pharma 10.504,35 +51,90 +0,50%
Up
90.00%
Down
10.00%
9 1
CNX PSU Bank 3.575,70 +4,70 +0,13%
Up
58.33%
Down
41.67%
7 5
CNX Realty 192,80 +0,30 +0,16%
Up
50.00%
Down
50.00%
5 5
CNX Service Secto. 9.886,85 +11,95 +0,12%
Up
73.33%
Down
26.67%
22 8
CNX Finance 6.616,80 +14,15 +0,21%
Up
86.67%
Down
13.33%
13 2
CNX Commodities 2.804,90 +14,40 +0,52%
Up
83.33%
Down
16.67%
25 5
CNX Consumption 3.269,30 +12,70 +0,39%
Up
76.67%
Down
23.33%
23 7
S&P BSE Auto 18.025,56 +4,67 +0,03%
Up
66.67%
Down
33.33%
8 4
S&P BSE Capital G. 15.139,90 +83,40 +0,55%
Up
80.00%
Down
20.00%
16 4
S&P BSE Consumer . 9.659,41 +43,67 +0,45%
Up
70.00%
Down
30.00%
7 3
S&P BSE Fast Movi. 7.420,21 +34,75 +0,47%
Up
91.67%
Down
8.33%
11 1
S&P BSE Healthcar. 13.921,69 +78,86 +0,57%
Up
89.47%
Down
10.53%
17 2
S&P BSE IT 10.156,75 +13,87 +0,14%
Up
80.00%
Down
20.00%
8 2
S&P BSE Metals 11.306,88 +34,13 +0,30%
Up
66.67%
Down
33.33%
8 4
S&P BSE Oil & Gas. 10.798,05 +73,47 +0,69%
Up
80.00%
Down
20.00%
8 2
S&P BSE Public Se. 8.086,55 +29,96 +0,37%
Up
75.44%
Down
24.56%
43 14
S&P BSE Teck 5.716,94 +9,50 +0,17%
Up
85.71%
Down
14.29%
24 4
S&P BSE Bankex 18.857,52 +34,78 +0,18%
Up
53.85%
Down
46.15%
7 6
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.