Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
2
 

Hindistan - Borsası

Daha Fazla Kategori

Hindistan Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
BSE Sensex 27.804,60 +102,81 +0,37%
Up
53.33%
Down
46.67%
16 14
CNX Nifty 8.351,45 +27,45 +0,33%
Up
62.00%
Down
38.00%
31 19
Bank Nifty 18.849,50 +102,15 +0,54%
Up
91.67%
Down
8.33%
11 1
S&P CNX 500 6.768,80 +24,65 +0,37%
Up
69.20%
Down
30.00%
Unchanged
0.80%
346 150

Hindistan Hisse Senetleri

En Aktif Hisse Senetleri

 İsim Son TabanYüksekDüşük Fark %Hac.Zaman
State Bank310,65307.00310,80307,50+0,96%1,42M6:04:00 
ICICI Bank359,00359.00359,65357,00-0,06%870,90K6:04:00 
NTPC138,95139.00140,30138,20-0,04%560,05K6:04:00 
Hindalco Ind154,25155.00155,70153,70-0,99%530,10K6:04:00 
Tata Motors499,50494.00500,60496,50+0,97%518,88K6:04:00 
Bharat Elec.265,40265.00266,80263,25-0,21%517,48K6:04:00 
ITC374,10374.00375,25372,80-0,11%419,39K6:04:00 
Axis Bank503,65498.00504,45500,00+1,07%402,49K6:04:00 
Oil&Gas Corp356,40357.00357,00354,05-0,32%340,34K6:04:00 
Tata Steel404,50404.00406,00402,45+0,11%322,23K6:04:00 

En çok Kazananlar

İsimSonFarkFark %
Bharti Airtel352,65+3,85+1,10%
Bajaj Auto2.503,00+25,70+1,04%
Axis Bank503,65+5,35+1,07%
Tata Motors499,50+4,80+0,97%
State Bank310,65+2,95+0,96%

En çok Kaybedenler

İsimSonFarkFark %
Hindalco Ind154,25-1,55-0,99%
Dr Reddys Lab3.208,60-29,30-0,90%
Sesa Goa209,35-1,50-0,71%
Coal India387,35-3,00-0,77%
Wipro Ltd552,50-2,65-0,48%

Hindistan Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
CNX Auto 8.335,00 +48,30 +0,58%
Up
80.00%
Down
20.00%
12 3
CNX Energy 8.755,30 -13,70 -0,16%
Up
60.00%
Down
40.00%
6 4
CNX FMCG 20.294,30 +32,15 +0,16%
Up
73.33%
Down
26.67%
11 4
CNX Infrastructur. 3.039,25 +13,45 +0,44%
Up
68.00%
Down
32.00%
17 8
CNX IT 11.254,25 +52,15 +0,47%
Up
71.43%
Down
28.57%
15 6
CNX Media 2.335,60 -2,00 -0,09%
Up
50.00%
Down
42.86%
Unchanged
7.14%
7 6
CNX Metal 2.658,85 -5,70 -0,21%
Up
46.67%
Down
53.33%
7 8
CNX MNC 8.834,10 +16,30 +0,18%
Up
66.67%
Down
33.33%
10 5
CNX Pharma 10.847,30 +21,15 +0,20%
Up
80.00%
Down
20.00%
8 2
CNX PSU Bank 4.229,75 +41,00 +0,98%
Up
100.00%
Down
0.00%
12 0
CNX Realty 197,70 +0,25 +0,13%
Up
70.00%
Down
30.00%
7 3
CNX Service Secto. 10.702,45 +53,65 +0,50%
Up
73.33%
Down
26.67%
22 8
CNX Finance 7.533,90 +36,80 +0,49%
Up
80.00%
Down
20.00%
12 3
CNX Commodities 2.683,80 -1,20 -0,04%
Up
63.33%
Down
36.67%
19 11
CNX Consumption 3.349,10 +10,50 +0,31%
Up
66.67%
Down
33.33%
20 10
S&P BSE Auto 18.749,60 +130,81 +0,70%
Up
75.00%
Down
25.00%
9 3
S&P BSE Capital G. 15.481,49 +68,83 +0,45%
Up
85.00%
Down
15.00%
17 3
S&P BSE Consumer . 9.659,71 +42,99 +0,45%
Up
50.00%
Down
50.00%
5 5
S&P BSE Fast Movi. 7.825,30 +2,41 +0,03%
Up
66.67%
Down
33.33%
8 4
S&P BSE Healthcar. 14.546,86 +18,26 +0,13%
Up
78.95%
Down
21.05%
15 4
S&P BSE IT 10.637,49 +63,46 +0,60%
Up
70.00%
Down
30.00%
7 3
S&P BSE Metals 10.730,75 -22,58 -0,21%
Up
41.67%
Down
58.33%
5 7
S&P BSE Oil & Gas. 10.094,07 -11,49 -0,11%
Up
50.00%
Down
50.00%
5 5
S&P BSE Public Se. 8.244,70 +21,77 +0,26%
Up
78.95%
Down
21.05%
45 12
S&P BSE Teck 5.856,48 +33,92 +0,58%
Up
64.29%
Down
35.71%
18 10
S&P BSE Bankex 21.591,02 +135,40 +0,63%
Up
92.31%
Down
7.69%
12 1
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.