Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
0
 

Hindistan - Borsası

Hindistan Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
BSE Sensex 28.092,79 +146,99 +0,53%
Up
63.33%
Down
36.67%
19 11
CNX Nifty 8.484,90 +40,00 +0,47%
Up
68.00%
Down
32.00%
34 16
Bank Nifty 18.729,65 +144,10 +0,78%
Up
91.67%
Down
8.33%
11 1
S&P CNX 500 7.003,95 +20,60 +0,29%
Up
45.60%
Down
53.60%
Unchanged
0.80%
228 268

Hindistan Hisse Senetleri

En Aktif Hisse Senetleri

  İsim Son Taban Yüksek Düşük Fark % Hac. Zaman
Hindalco Industries. 110,55 110,55 111,45 109,70 -0,54% 801,30K 03/07  
State Bank of India. 268,85 268,85 269,90 266,80 +0,54% 694,59K 03/07  
Reliance Industries. 1.006,75 1.006,75 1.013,50 1.003,45 -0,35% 532,97K 03/07  
Tata Steel 300,95 300,95 308,00 299,75 -1,13% 499,55K 03/07  
ICICI Bank Ltd 314,35 314,35 315,00 311,10 +0,45% 422,78K 03/07  
Bharat Heavy Electr. 258,30 258,30 262,00 256,10 +1,08% 347,76K 03/07  
Axis Bank 585,90 585,90 588,60 580,00 +0,61% 327,38K 03/07  
Tata Motors Ltd 433,35 433,35 437,00 430,50 -0,74% 272,94K 03/07  
Coal India 417,15 424,05 425,40 415,00 -1,63% 226,97K 03/07  
Larsen & Toubro 1.807,75 1.807,75 1.823,80 1.792,30 +0,60% 211,61K 03/07  

En çok Kazananlar

İsim Son Fark Fark %
Housing Development. 1.316,05 +32,50 +2,53%
Hero MotoCorp 2.577,80 +44,95 +1,77%
HDFC Bank Ltd 1.074,45 +17,00 +1,61%
Bharat Heavy Electr. 258,30 +2,75 +1,08%
Dr Reddys Laborator. 3.581,30 +34,10 +0,96%

En çok Kaybedenler

İsim Son Fark Fark %
Vedanta Ltd 170,65 -3,35 -1,93%
Coal India 417,15 -6,90 -1,63%
Tata Steel 300,95 -3,45 -1,13%
Wipro Ltd 549,85 -5,45 -0,98%
Tata Motors Ltd 433,35 -3,25 -0,74%

Hindistan Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
CNX Auto 8.493,50 -35,10 -0,41%
Up
40.00%
Down
60.00%
6 9
CNX Energy 8.969,40 -16,75 -0,19%
Up
40.00%
Down
60.00%
4 6
CNX FMCG 20.245,10 +101,95 +0,51%
Up
73.33%
Down
26.67%
11 4
CNX Infrastructur. 3.321,00 +7,15 +0,22%
Up
45.83%
Down
54.17%
11 13
CNX IT 11.198,65 +11,40 +0,10%
Up
26.32%
Down
73.68%
5 14
CNX Media 2.261,60 -0,30 -0,01%
Up
50.00%
Down
50.00%
6 6
CNX Metal 2.268,25 -31,70 -1,38%
Up
21.43%
Down
78.57%
3 11
CNX MNC 10.110,20 +29,00 +0,29%
Up
73.33%
Down
26.67%
11 4
CNX Pharma 12.264,85 +71,05 +0,58%
Up
70.00%
Down
30.00%
7 3
CNX PSU Bank 3.328,75 +25,35 +0,77%
Up
91.67%
Down
8.33%
11 1
CNX Realty 181,30 -1,10 -0,60%
Up
20.00%
Down
80.00%
2 8
CNX Service Secto. 10.872,80 +79,15 +0,73%
Up
70.00%
Down
30.00%
21 9
CNX Finance 7.667,65 +77,40 +1,02%
Up
66.67%
Down
33.33%
10 5
CNX Commodities 2.680,10 -11,50 -0,43%
Up
36.67%
Down
63.33%
11 19
CNX Consumption 3.569,25 +16,45 +0,46%
Up
63.33%
Down
36.67%
19 11
BSE Auto 18.970,45 -74,33 -0,39%
Up
30.77%
Down
69.23%
4 9
BSE Capital Goods. 17.892,97 +101,40 +0,57%
Up
60.00%
Down
40.00%
12 8
BSE Consumer Dura. 10.856,38 +35,60 +0,33%
Up
50.00%
Down
50.00%
5 5
BSE FMCG 7.819,36 +35,99 +0,46%
Up
66.67%
Down
33.33%
8 4
BSE Healthcare 16.664,65 +67,53 +0,41%
Up
50.00%
Down
50.00%
21 21
BSE IT 10.589,68 +29,50 +0,28%
Up
40.00%
Down
57.14%
Unchanged
2.86%
14 20
BSE Metals 9.239,77 -138,67 -1,48%
Up
10.00%
Down
90.00%
1 9
BSE Oil & Gas 10.006,10 -27,20 -0,27%
Up
40.00%
Down
60.00%
4 6
BSE Power 2.058,92 +2,31 +0,11%
Up
42.11%
Down
57.89%
8 11
BSE Realty 1.423,81 -7,74 -0,54%
Up
15.38%
Down
84.62%
2 11
BSE PSU 7.763,61 +0,33 +0,05%
Up
55.00%
Down
45.00%
33 27
BSE Teck 6.025,62 +7,51 +0,12%
Up
34.48%
Down
65.52%
10 19
BSE Bankex 21.505,16 +162,99 +0,76%
Up
83.33%
Down
16.67%
10 2
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.