x

Hindistan - Borsası

Hindistan Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
Nifty 50 8.744,35 +136,90 +1,59%
Up
92.16%
Down
7.84%
47 4
BSE Sensex 28.343,01 +440,35 +1,58%
Up
93.33%
Down
6.67%
28 2
Nifty Bank 19.531,55 +314,55 +1,64%
Up
100.00%
Down
0.00%
12 0
Nifty 500 7.461,95 +100,95 +1,37%
Up
68.86%
Down
28.54%
Unchanged
2.59%
345 143
TR India 50 933,14 +14,31 +1,56%
Up
94.00%
Down
6.00%
47 3

Hindistan Hisse Senetleri

En Aktif Hisse Senetleri

Alarm Oluştur
Takip listesine ekle
Portföy'e Ekle/Kaldır  
Portföy'e Ekle/Kaldır
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Website Bildirimleri

Mobil Uygulama Bildirimleri

İsim Son Taban Yüksek Düşük Fark % Hac. Zaman
State Bank 252,25 252,25 252,90 249,80 +1,28% 15,32M 13:23:00  
ICICI Bank 256,25 256,25 256,90 252,00 +2,30% 13,86M 13:24:00  
Axis Bank 591,15 591,15 599,25 588,55 +0,34% 11,83M 13:22:00  
Hindalco Ind 162,75 162,75 163,50 159,05 +2,81% 7,93M 13:25:00  
ITC 257,30 257,30 257,90 253,05 +1,78% 7,69M 13:21:00  
Tata Motors 529,00 529,00 530,80 524,10 +0,70% 6,61M 13:24:00  
Bank of Baroda 164,15 164,15 164,75 160,55 +2,56% 6,15M 13:25:00  
Idea Cellular 93,80 93,80 95,20 93,30 -0,69% 5,07M 13:24:00  
Wipro 489,45 478,80 490,45 478,15 +2,22% 4,53M 13:25:00  
Bharat Elec. 140,55 140,55 142,25 139,15 -0,28% 4,35M 13:23:00  

En çok Kazananlar

İsim Son Fark Fark %
Ambuja Cements 275,05 +10,85 +4,11%
Bosch 24.734,25 +970,10 +4,08%
Grasim Ind. 4.683,20 +159,35 +3,52%
Eicher Motors 23.043,10 +735,05 +3,29%
ACC 1.688,60 +53,65 +3,28%

En çok Kaybedenler

İsim Son Fark Fark %
Bharti Airtel 331,85 -10,75 -3,14%
Idea Cellular 93,80 -0,65 -0,69%
Bharat Elec. 140,55 -0,40 -0,28%
Zee Entertainment E. 529,20 -0,90 -0,17%
Mundra Port Special. 262,95 +0,35 +0,13%

Hindistan Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
Nifty Auto 9.866,05 +169,05 +1,74%
Up
100.00%
Down
0.00%
16 0
Nifty Energy 9.720,45 +112,15 +1,17%
Up
100.00%
Down
0.00%
10 0
Nifty FMCG 22.546,95 +354,15 +1,60%
Up
73.33%
Down
26.67%
11 4
Nifty Infrastruct. 2.912,45 +13,00 +0,45%
Up
56.00%
Down
40.00%
Unchanged
4.00%
14 10
Nifty IT 10.572,30 +186,95 +1,80%
Up
60.00%
Down
40.00%
6 4
Nifty Media 2.930,65 +12,65 +0,43%
Up
66.67%
Down
26.67%
Unchanged
6.67%
10 4
Nifty Metal 2.606,90 +27,05 +1,05%
Up
80.00%
Down
13.33%
Unchanged
6.67%
12 2
Nifty MNC 10.404,25 +196,85 +1,93%
Up
80.00%
Down
20.00%
12 3
Nifty Pharma 11.552,75 +170,40 +1,50%
Up
90.00%
Down
10.00%
9 1
Nifty PSU Bank 3.109,30 +63,85 +2,10%
Up
100.00%
Down
0.00%
12 0
Nifty Realty 208,00 +1,75 +0,85%
Up
40.00%
Down
50.00%
Unchanged
10.00%
4 5
Nifty Services Se. 11.116,70 +152,55 +1,39%
Up
80.00%
Down
20.00%
24 6
Nifty Financial S. 8.034,15 +116,30 +1,47%
Up
86.67%
Down
13.33%
13 2
Nifty Commodities. 3.062,90 +43,15 +1,43%
Up
93.33%
Down
6.67%
28 2
Nifty India Consu. 3.949,60 +53,50 +1,37%
Up
76.67%
Down
23.33%
23 7
BSE Auto 21.931,04 +390,22 +1,81%
Up
100.00%
Down
0.00%
13 0
BSE Capital Goods. 15.001,82 +156,37 +1,05%
Up
80.00%
Down
20.00%
16 4
BSE Consumer Dura. 12.396,69 +66,13 +0,54%
Up
60.00%
Down
40.00%
6 4
Hızlı Tüketim Mal. 8.809,44 +122,61 +1,41%
Up
83.33%
Down
16.67%
10 2
BSE Healthcare 16.230,71 +222,26 +1,39%
Up
60.98%
Down
36.59%
Unchanged
2.44%
25 15
BSE IT 10.480,46 +182,62 +1,77%
Up
61.76%
Down
32.35%
Unchanged
5.88%
21 11
BSE Metals 10.081,00 +105,21 +1,05%
Up
90.00%
Down
10.00%
9 1
BSE Oil & Gas 11.076,33 +125,06 +1,14%
Up
100.00%
Down
0.00%
10 0
BSE Power 2.097,99 +21,40 +1,03%
Up
73.68%
Down
21.05%
Unchanged
5.26%
14 4
BSE Realty 1.554,74 +14,92 +0,97%
Up
61.54%
Down
38.46%
8 5
BSE PSU 7.518,28 +92,97 +1,25%
Up
88.33%
Down
11.67%
53 7
BSE Teck 5.761,34 +73,48 +1,29%
Up
58.62%
Down
41.38%
17 12
BSE Bankex 22.387,43 +328,46 +1,49%
Up
100.00%
Down
0.00%
12 0
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.