Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
0
 

Hindistan - Borsası

Hindistan Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
BSE Sensex 26.638,11 +77,96 +0,29%
Up
63.33%
Down
36.67%
19 11
CNX Nifty 7.954,35 +18,30 +0,23%
Up
54.00%
Down
46.00%
27 23
Bank Nifty 15.740,40 +22,75 +0,14%
Up
33.33%
Down
66.67%
4 8
S&P CNX 500 6.360,75 +5,60 +0,09%
Up
43.20%
Down
56.80%
216 284

Hindistan Hisse Senetleri 

En Aktif Hisse Senetleri

 İsim Son TabanYüksekDüşük Fark %Hac.Zaman
Bharat Elec.240,90240.00243,95228,65+5,13%12,84M28/08 
Oil&Gas Corp435,00435.00439,00424,00+1,60%8,46M28/08 
ITC355,30355.00357,00351,85+0,84%8,41M28/08 
NTPC137,40137.00140,00136,85-1,51%8,08M28/08 
Sesa Goa277,15277.00281,70274,55+0,27%7,90M28/08 
Hindalco Ind170,10170.00173,80169,50-1,28%6,18M28/08 
Tata Motors525,05525.00531,65522,65+0,64%5,54M28/08 
Tata Power86,6086.0089,0586,35-2,31%5,46M28/08 
Bharti Airtel369,80369.00373,20368,15+0,22%4,32M28/08 
Tata Steel513,15513.00527,00512,30-1,92%4,26M28/08 

En çok Kazananlar

İsimSonFarkFark %
Bharat Elec.240,90+11,75+5,13%
GAIL443,40+7,70+1,77%
Oil&Gas Corp435,00+6,85+1,60%
Larsen&Toubro1.526,50+22,85+1,52%
Wipro Ltd565,25+6,70+1,20%

En çok Kaybedenler

İsimSonFarkFark %
Tata Power86,60-2,05-2,31%
Tata Steel513,15-10,05-1,92%
State Bank2.460,70-44,30-1,77%
NTPC137,40-2,10-1,51%
Hindalco Ind170,10-2,20-1,28%

Hindistan Sektörel Özet 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
CNX Auto 7.683,60 +18,60 +0,24%
Up
33.33%
Down
66.67%
5 10
CNX Energy 9.629,00 +51,35 +0,54%
Up
60.00%
Down
40.00%
6 4
CNX FMCG 19.308,60 +115,80 +0,60%
Up
53.33%
Down
46.67%
8 7
CNX Infrastructur. 3.113,45 +16,90 +0,55%
Up
40.00%
Down
60.00%
10 15
CNX IT 10.679,65 -64,15 -0,60%
Up
33.33%
Down
66.67%
7 14
CNX Media 1.892,15 -12,85 -0,67%
Up
21.43%
Down
71.43%
Unchanged
7.14%
3 10
CNX Metal 3.080,50 -25,10 -0,81%
Up
40.00%
Down
60.00%
6 9
CNX MNC 8.177,80 +23,95 +0,29%
Up
46.67%
Down
53.33%
7 8
CNX Pharma 10.082,30 -22,05 -0,22%
Up
50.00%
Down
50.00%
5 5
CNX PSU Bank 3.485,20 -63,35 -1,79%
Up
16.67%
Down
83.33%
2 10
CNX Realty 220,30 -4,95 -2,20%
Up
20.00%
Down
80.00%
2 8
CNX Service Secto. 9.643,00 -6,25 -0,06%
Up
36.67%
Down
63.33%
11 19
CNX Finance 6.480,15 +17,90 +0,28%
Up
40.00%
Down
60.00%
6 9
CNX Commodities 2.912,45 -10,65 -0,36%
Up
36.67%
Down
63.33%
11 19
CNX Consumption 3.124,05 +7,60 +0,24%
Up
50.00%
Down
50.00%
15 15
S&P BSE Auto 17.293,65 +43,67 +0,25%
Up
41.67%
Down
58.33%
5 7
S&P BSE Capital G. 14.913,18 +210,59 +1,43%
Up
50.00%
Down
50.00%
10 10
S&P BSE Consumer . 9.180,82 -18,27 -0,20%
Up
30.00%
Down
70.00%
3 7
S&P BSE Fast Movi. 7.401,78 +54,38 +0,74%
Up
66.67%
Down
33.33%
8 4
S&P BSE Healthcar. 13.356,87 -40,91 -0,31%
Up
26.32%
Down
73.68%
5 14
S&P BSE IT 10.085,87 -57,58 -0,57%
Up
30.00%
Down
70.00%
3 7
S&P BSE Metals 12.252,68 -105,23 -0,85%
Up
33.33%
Down
66.67%
4 8
S&P BSE Oil & Gas. 11.184,90 +117,02 +1,06%
Up
90.00%
Down
10.00%
9 1
S&P BSE Public Se. 8.096,29 +25,49 +0,32%
Up
47.37%
Down
52.63%
27 30
S&P BSE Teck 5.594,31 -19,20 -0,34%
Up
42.86%
Down
57.14%
12 16
S&P BSE Bankex 18.003,68 +13,64 +0,08%
Up
30.77%
Down
69.23%
4 9
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.