Hindistan - Borsası

Hindistan Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
Nifty 50 6.980,95 +4,60 +0,07%
Up
48.00%
Down
52.00%
24 26
BSE Sensex 22.986,12 +34,29 +0,15%
Up
53.33%
Down
46.67%
16 14
Nifty Bank 13.971,50 -57,05 -0,41%
Up
41.67%
Down
58.33%
5 7
Nifty 500 5.833,40 -9,80 -0,17%
Up
32.40%
Down
66.80%
Unchanged
0.80%
162 334
TR India 50 755,63 +1,75 +0,23%
Up
52.00%
Down
46.00%
Unchanged
2.00%
26 23

Hindistan Hisse Senetleri

En Aktif Hisse Senetleri

  İsim Son Taban Yüksek Düşük Fark % Hac. Zaman
State Bank 154,80 154,80 157,65 148,25 +0,36% 41,19M 12/02  
ICICI Bank 193,55 193,55 198,40 190,50 -2,86% 37,98M 12/02  
Vedanta Ltd 63,25 63,25 64,75 58,15 +1,52% 28,90M 12/02  
Axis Bank 391,10 391,10 395,95 379,10 +3,69% 28,43M 12/02  
Tata Motors 298,35 298,35 303,95 271,60 +7,96% 21,54M 12/02  
Bharat Elec. 104,45 104,45 115,65 102,25 -13,14% 20,44M 12/02  
Punjab Bank 73,65 73,65 77,15 72,50 -4,41% 12,21M 12/02  
Mundra Port Special. 178,05 178,05 190,70 169,15 -4,71% 12,17M 12/02  
Hindalco Ind 60,90 60,90 64,85 58,80 -4,40% 11,17M 12/02  
Tata Steel 217,50 217,50 229,35 211,15 -3,12% 9,37M 12/02  

En çok Kazananlar

İsim Son Fark Fark %
Idea Cellular 109,65 +8,50 +8,40%
Tata Motors 298,35 +22,00 +7,96%
Bharti Airtel 324,55 +15,85 +5,13%
Cairn India 118,95 +4,65 +4,07%
Axis Bank 391,10 +13,90 +3,69%

En çok Kaybedenler

İsim Son Fark Fark %
Bharat Elec. 104,45 -15,80 -13,14%
Bharat Pet. 772,80 -44,95 -5,50%
Oil&Gas Corp 193,25 -9,90 -4,87%
Mundra Port Special. 178,05 -8,80 -4,71%
Punjab Bank 73,65 -3,40 -4,41%

Hindistan Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
Nifty Auto 7.074,50 +125,05 +1,80%
Up
40.00%
Down
60.00%
6 9
Nifty Energy 7.513,25 -121,25 -1,59%
Up
50.00%
Down
50.00%
5 5
Nifty FMCG 18.328,35 +101,10 +0,55%
Up
53.33%
Down
40.00%
Unchanged
6.67%
8 6
Nifty Infrastruct. 2.275,55 -11,65 -0,51%
Up
43.48%
Down
52.17%
Unchanged
4.35%
10 12
Nifty IT 10.324,45 +11,50 +0,11%
Up
40.00%
Down
60.00%
4 6
Nifty Media 2.177,25 -0,20 -0,01%
Up
41.67%
Down
58.33%
5 7
Nifty Metal 1.495,60 -24,25 -1,60%
Up
23.08%
Down
76.92%
3 10
Nifty MNC 8.211,05 +2,05 +0,02%
Up
66.67%
Down
33.33%
10 5
Nifty Pharma 11.081,05 -19,05 -0,17%
Up
40.00%
Down
60.00%
4 6
Nifty PSU Bank 1.968,00 -15,90 -0,80%
Up
16.67%
Down
83.33%
2 10
Nifty Realty 129,20 -2,30 -1,75%
Up
20.00%
Down
80.00%
2 8
Nifty Services Se. 8.931,50 +30,65 +0,34%
Up
53.33%
Down
46.67%
16 14
Nifty Financial S. 5.884,20 -2,05 -0,03%
Up
53.33%
Down
46.67%
8 7
Nifty Commodities. 2.114,90 -21,65 -1,01%
Up
43.33%
Down
53.33%
Unchanged
3.33%
13 16
Nifty India Consu. 3.188,05 +32,70 +1,04%
Up
56.67%
Down
40.00%
Unchanged
3.33%
17 12
BSE Auto 15.861,73 +268,16 +1,72%
Up
46.15%
Down
53.85%
6 7
BSE Capital Goods. 11.251,20 -354,01 -3,05%
Up
30.00%
Down
70.00%
6 14
BSE Consumer Dura. 11.753,74 -13,60 -0,12%
Up
40.00%
Down
60.00%
4 6
Hızlı Tüketim Mal. 7.091,55 +27,32 +0,39%
Up
66.67%
Down
33.33%
8 4
BSE Healthcare 15.110,65 -116,51 -0,77%
Up
28.57%
Down
69.05%
Unchanged
2.38%
12 29
BSE IT 10.295,05 +25,75 +0,25%
Up
32.35%
Down
61.76%
Unchanged
5.88%
11 21
BSE Metals 6.332,43 -79,95 -1,25%
Up
30.00%
Down
70.00%
3 7
BSE Oil & Gas 8.178,68 -206,82 -2,47%
Up
30.00%
Down
70.00%
3 7
BSE Power 1.617,55 -3,86 -0,24%
Up
42.11%
Down
57.89%
8 11
BSE Realty 1.035,31 -13,23 -1,26%
Up
23.08%
Down
76.92%
3 10
BSE PSU 5.521,76 -91,77 -1,63%
Up
25.00%
Down
71.67%
Unchanged
3.33%
15 43
BSE Teck 5.570,64 +56,39 +1,02%
Up
48.28%
Down
48.28%
Unchanged
3.45%
14 14
BSE Bankex 15.854,54 -35,38 -0,22%
Up
41.67%
Down
58.33%
5 7
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.