4
 
Popüler Aramalar
1 GR ALTIN HEDİYENİZ Internetten altın yatırımı | İşçilik maliyeti YOK | Kasa kirası YOK
Şimdi Başvur!

Hindistan - Borsası

Hindistan Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
Nifty 50 7.747,00 -58,90 -0,75%
Up
33.33%
Down
66.67%
18 36
BSE Sensex 25.229,70 -207,27 -0,81%
Up
20.00%
Down
80.00%
6 24
Nifty Bank 16.388,70 -154,30 -0,93%
Up
16.67%
Down
83.33%
2 10
Nifty 500 6.533,55 -46,60 -0,71%
Up
38.52%
Down
60.68%
Unchanged
0.80%
193 304
TR India 50 831,53 -5,67 -0,68%
Up
30.00%
Down
70.00%
15 35

Hindistan Hisse Senetleri

En Aktif Hisse Senetleri

  İsim Son Taban Yüksek Düşük Fark % Hac. Zaman
Vedanta Ltd 110,00 110,00 113,95 109,30 -0,63% 32,88M 03/05  
ICICI Bank 221,10 221,10 230,00 220,00 -2,49% 26,64M 03/05  
State Bank 184,05 184,05 189,35 183,65 -1,05% 16,25M 03/05  
Hindalco Ind 96,90 96,90 100,60 96,55 -1,77% 13,22M 03/05  
Tata Power 71,10 71,10 73,50 70,65 +1,35% 9,65M 03/05  
Tata Motors 409,65 409,65 422,00 407,80 +0,48% 9,62M 03/05  
Axis Bank 470,55 470,55 475,00 466,30 -0,26% 8,10M 03/05  
ITC 316,05 316,05 323,45 314,00 -1,59% 7,14M 03/05  
Punjab Bank 82,90 82,90 86,20 82,60 -1,49% 6,89M 03/05  
Tata Steel 348,90 348,90 355,65 347,00 +0,56% 6,37M 03/05  

En çok Kazananlar

İsim Son Fark Fark %
Aurobindo Pharma 803,25 +33,40 +4,34%
Bharti Airtel 368,35 +10,55 +2,95%
Bharti Infratel Ltd. 383,650 +8,000 +2,13%
Idea Cellular 119,90 +2,20 +1,87%
Tata Motors DV Ltd 300,35 +5,00 +1,69%

En çok Kaybedenler

İsim Son Fark Fark %
Cairn India 145,40 -5,10 -3,39%
Coal India 279,15 -9,50 -3,29%
Lupin 1.575,60 -43,45 -2,68%
Bharat Elec. 124,45 -3,25 -2,55%
ICICI Bank 221,10 -5,65 -2,49%

Hindistan Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
Nifty Auto 8.263,05 -36,00 -0,43%
Up
25.00%
Down
75.00%
4 12
Nifty Energy 8.341,90 -77,20 -0,92%
Up
20.00%
Down
80.00%
2 8
Nifty FMCG 19.478,35 -250,05 -1,27%
Up
33.33%
Down
66.67%
5 10
Nifty Infrastruct. 2.645,45 +15,70 +0,60%
Up
56.00%
Down
44.00%
14 11
Nifty IT 10.925,70 -192,00 -1,73%
Up
10.00%
Down
90.00%
1 9
Nifty Media 2.440,80 +11,15 +0,46%
Up
53.33%
Down
46.67%
8 7
Nifty Metal 2.041,90 -23,45 -1,14%
Up
26.67%
Down
73.33%
4 11
Nifty MNC 9.011,60 -50,10 -0,55%
Up
40.00%
Down
60.00%
6 9
Nifty Pharma 11.148,15 -123,75 -1,10%
Up
20.00%
Down
80.00%
2 8
Nifty PSU Bank 2.371,90 -31,50 -1,31%
Down
100.00%
0 12
Nifty Realty 173,85 +0,05 +0,03%
Up
50.00%
Down
40.00%
Unchanged
10.00%
5 4
Nifty Services Se. 9.992,55 -80,75 -0,80%
Up
36.67%
Down
63.33%
11 19
Nifty Financial S. 6.635,80 -40,35 -0,60%
Up
26.67%
Down
73.33%
4 11
Nifty Commodities. 2.516,75 -22,20 -0,87%
Up
23.33%
Down
76.67%
7 23
Nifty India Consu. 3.491,10 -6,40 -0,18%
Up
40.00%
Down
60.00%
12 18
BSE Auto 18.437,24 -62,03 -0,34%
Up
30.77%
Down
69.23%
4 9
BSE Capital Goods. 13.138,22 -58,31 -0,44%
Up
20.00%
Down
75.00%
Unchanged
5.00%
4 15
BSE Consumer Dura. 11.844,64 -68,30 -0,57%
Up
30.00%
Down
70.00%
3 7
Hızlı Tüketim Mal. 7.619,39 -79,54 -1,03%
Up
16.67%
Down
83.33%
2 10
BSE Healthcare 15.439,21 -112,95 -0,73%
Up
39.02%
Down
58.54%
Unchanged
2.44%
16 24
BSE IT 11.079,16 -177,16 -1,57%
Up
29.41%
Down
61.76%
Unchanged
8.82%
10 21
BSE Metals 7.932,14 -107,92 -1,34%
Up
20.00%
Down
80.00%
2 8
BSE Oil & Gas 9.282,22 -97,62 -1,04%
Up
30.00%
Down
70.00%
3 7
BSE Power 1.837,64 -9,57 -0,52%
Up
15.79%
Down
84.21%
3 16
BSE Realty 1.353,02 +4,34 +0,32%
Up
61.54%
Down
38.46%
8 5
BSE PSU 6.178,70 -76,50 -1,22%
Up
21.67%
Down
76.67%
Unchanged
1.67%
13 46
BSE Teck 6.022,82 -59,18 -0,97%
Up
44.83%
Down
55.17%
13 16
BSE Bankex 18.665,15 -193,92 -1,03%
Up
8.33%
Down
91.67%
1 11
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.