Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
2
 

Hindistan - Borsası

Hindistan Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
BSE Sensex 26.787,23 +211,58 +0,80%
Up
70.00%
Down
30.00%
21 9
CNX Nifty 7.995,90 +68,15 +0,86%
Up
74.00%
Down
26.00%
37 13
Bank Nifty 16.444,70 +17,45 +0,11%
Up
50.00%
Down
50.00%
6 6
S&P CNX 500 6.436,55 +58,40 +0,92%
Up
74.00%
Down
26.00%
370 130

Hindistan Hisse Senetleri

En Aktif Hisse Senetleri

 İsim Son TabanYüksekDüşük Fark %Hac.Zaman
Hindalco Ind148,45148.00151,00145,50+0,37%7,87M22/10 
Oil&Gas Corp399,45399.00412,00396,55-2,10%7,74M22/10 
Coal India353,05353.00357,00351,00-0,56%6,26M22/10 
Bharat Elec.241,70241.00243,85237,95+1,36%6,04M22/10 
NTPC146,55146.00148,80145,55-0,68%5,88M22/10 
Tata Motors519,15519.00520,50508,65+3,53%5,78M22/10 
ITC349,00349.00353,00348,50-0,67%5,43M22/10 
Tata Steel457,15457.00462,85454,30+0,32%4,02M22/10 
Reliance Ind945,65945.00950,80933,15+1,75%3,06M22/10 
Sesa Goa249,75249.00252,95246,60+0,50%2,98M22/10 

En çok Kazananlar

İsimSonFarkFark %
Hero Moto3.115,50+119,65+3,99%
Tata Motors519,15+17,70+3,53%
Bajaj Auto2.494,90+82,85+3,43%
Cipla628,40+20,10+3,30%
Maruti Suzuki3.177,20+101,50+3,30%

En çok Kaybedenler

İsimSonFarkFark %
Oil&Gas Corp399,45-8,55-2,10%
ICICI Bank1.571,00-11,10-0,70%
NTPC146,55-1,00-0,68%
ITC349,00-2,35-0,67%
Coal India353,05-2,00-0,56%

Hindistan Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
CNX Auto 7.991,10 +225,70 +2,91%
Up
93.33%
Down
6.67%
14 1
CNX Energy 9.351,15 +37,15 +0,40%
Up
50.00%
Down
50.00%
5 5
CNX FMCG 19.120,90 +6,00 +0,03%
Up
66.67%
Down
33.33%
10 5
CNX Infrastructur. 3.154,10 +37,10 +1,19%
Up
72.00%
Down
28.00%
18 7
CNX IT 10.767,40 +75,05 +0,70%
Up
85.71%
Down
14.29%
18 3
CNX Media 2.119,80 +25,75 +1,23%
Up
71.43%
Down
21.43%
Unchanged
7.14%
10 3
CNX Metal 2.824,25 +18,75 +0,67%
Up
73.33%
Down
26.67%
11 4
CNX MNC 8.436,20 +125,10 +1,51%
Up
86.67%
Down
13.33%
13 2
CNX Pharma 10.452,45 +167,85 +1,63%
Up
70.00%
Down
30.00%
7 3
CNX PSU Bank 3.571,00 -4,85 -0,14%
Up
66.67%
Down
33.33%
8 4
CNX Realty 192,50 +1,35 +0,71%
Up
60.00%
Down
40.00%
6 4
CNX Service Secto. 9.874,90 +38,90 +0,40%
Up
63.33%
Down
36.67%
19 11
CNX Finance 6.602,65 +18,80 +0,29%
Up
53.33%
Down
46.67%
8 7
CNX Commodities 2.790,50 +17,60 +0,63%
Up
80.00%
Down
20.00%
24 6
CNX Consumption 3.256,60 +43,15 +1,34%
Up
63.33%
Down
36.67%
19 11
S&P BSE Auto 18.020,89 +519,45 +2,97%
Up
100.00%
Down
0.00%
12 0
S&P BSE Capital G. 15.056,50 +307,33 +2,08%
Up
80.00%
Down
20.00%
16 4
S&P BSE Consumer . 9.615,74 +110,04 +1,16%
Up
80.00%
Down
20.00%
8 2
S&P BSE Fast Movi. 7.385,46 +4,32 +0,06%
Up
75.00%
Down
25.00%
9 3
S&P BSE Healthcar. 13.842,83 +227,89 +1,67%
Up
63.16%
Down
36.84%
12 7
S&P BSE IT 10.142,88 +71,69 +0,71%
Up
80.00%
Down
20.00%
8 2
S&P BSE Metals 11.272,75 +61,29 +0,55%
Up
75.00%
Down
25.00%
9 3
S&P BSE Oil & Gas. 10.724,58 +60,48 +0,57%
Up
70.00%
Down
30.00%
7 3
S&P BSE Public Se. 8.056,59 -33,73 -0,42%
Up
63.16%
Down
36.84%
36 21
S&P BSE Teck 5.707,44 +36,49 +0,64%
Up
78.57%
Down
21.43%
22 6
S&P BSE Bankex 18.822,74 +35,31 +0,19%
Up
53.85%
Down
46.15%
7 6
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.