Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
0
 

Hindistan - Borsası

Daha Fazla Kategori

Hindistan Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
BSE Sensex 28.334,63 +267,07 +0,95%
Up
80.00%
Down
20.00%
24 6
CNX Nifty 8.477,35 +75,45 +0,90%
Up
78.00%
Down
22.00%
39 11
Bank Nifty 18.056,30 +411,25 +2,33%
Up
91.67%
Down
8.33%
11 1
S&P CNX 500 6.847,30 +41,00 +0,60%
Up
43.20%
Down
56.60%
Unchanged
0.20%
216 283

Hindistan Hisse Senetleri

En Aktif Hisse Senetleri

 İsim Son TabanYüksekDüşük Fark %Hac.Zaman
State Bank305,50305.00307,00297,25+2,83%21,01M21/11 
Hindalco Ind160,30160.00161,00155,90+2,76%8,70M21/11 
NTPC142,65142.00144,20142,00+0,11%5,72M21/11 
Axis Bank476,95476.00482,50466,10+2,21%4,74M21/11 
ITC376,15376.00376,70369,55+1,65%4,43M21/11 
Tata Steel462,90462.00472,50460,10-0,79%3,99M21/11 
Tata Motors531,00531.00539,40527,20+1,19%3,98M21/11 
Oil&Gas Corp383,30383.00389,70382,40-0,64%3,47M21/11 
ICICI Bank1.730,701.731.738,801.677,00+2,53%3,24M21/11 
Bharat Elec.252,25252.00253,85244,50+2,62%2,97M21/11 

En çok Kazananlar

İsimSonFarkFark %
State Bank305,50+8,40+2,83%
Hindalco Ind160,30+4,30+2,76%
Bharat Elec.252,25+6,45+2,62%
ICICI Bank1.730,70+42,75+2,53%
Axis Bank476,95+10,30+2,21%

En çok Kaybedenler

İsimSonFarkFark %
Infosys4.146,15-79,45-1,88%
Tata Power88,10-1,30-1,45%
Sun Pharma AR841,00-10,05-1,18%
Hindu Unilever753,00-8,25-1,08%
Tata Steel462,90-3,70-0,79%

Hindistan Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
CNX Auto 8.378,80 +44,60 +0,54%
Up
46.67%
Down
53.33%
7 8
CNX Energy 9.486,25 +65,20 +0,69%
Up
70.00%
Down
30.00%
7 3
CNX FMCG 20.304,85 +131,40 +0,65%
Up
26.67%
Down
73.33%
4 11
CNX Infrastructur. 3.292,80 +23,60 +0,72%
Up
48.00%
Down
52.00%
12 13
CNX IT 11.596,95 -80,50 -0,69%
Up
42.86%
Down
57.14%
9 12
CNX Media 2.306,45 +23,60 +1,03%
Up
57.14%
Down
35.71%
Unchanged
7.14%
8 5
CNX Metal 2.796,35 +4,80 +0,17%
Up
33.33%
Down
66.67%
5 10
CNX MNC 8.871,85 -8,20 -0,09%
Up
66.67%
Down
33.33%
10 5
CNX Pharma 11.189,55 -26,85 -0,24%
Up
40.00%
Down
60.00%
4 6
CNX PSU Bank 4.062,65 +87,75 +2,21%
Up
83.33%
Down
16.67%
10 2
CNX Realty 210,65 +0,10 +0,05%
Up
40.00%
Down
60.00%
4 6
CNX Service Secto. 10.696,70 +99,00 +0,93%
Up
76.67%
Down
23.33%
23 7
CNX Finance 7.281,20 +138,70 +1,94%
Up
93.33%
Down
6.67%
14 1
CNX Commodities 2.807,00 +11,40 +0,41%
Up
46.67%
Down
53.33%
14 16
CNX Consumption 3.400,80 +8,75 +0,26%
Up
46.67%
Down
53.33%
14 16
S&P BSE Auto 18.925,28 +102,34 +0,54%
Up
66.67%
Down
33.33%
8 4
S&P BSE Capital G. 16.234,17 +211,66 +1,32%
Up
45.00%
Down
55.00%
9 11
S&P BSE Consumer . 9.657,88 +79,98 +0,84%
Up
50.00%
Down
50.00%
5 5
S&P BSE Fast Movi. 7.832,83 +69,68 +0,90%
Up
33.33%
Down
66.67%
4 8
S&P BSE Healthcar. 14.893,70 -49,87 -0,33%
Up
31.58%
Down
68.42%
6 13
S&P BSE IT 10.922,98 -78,75 -0,72%
Up
50.00%
Down
50.00%
5 5
S&P BSE Metals 11.127,12 +15,26 +0,14%
Up
50.00%
Down
50.00%
6 6
S&P BSE Oil & Gas. 10.874,65 +93,07 +0,86%
Up
80.00%
Down
20.00%
8 2
S&P BSE Public Se. 8.242,84 +49,76 +0,61%
Up
59.65%
Down
40.35%
34 23
S&P BSE Teck 6.074,48 -28,28 -0,46%
Up
57.14%
Down
42.86%
16 12
S&P BSE Bankex 20.683,54 +478,83 +2,37%
Up
92.31%
Down
7.69%
12 1
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.