0
 

Hindistan - Borsası

Sensex
22.628,84

+351,61+1,58%
Loading
 

Sensex

Portföy'e Ekle/Kaldır  

22.628,84+351,61  (+1,58%)
17/04 - Kapanış
Loading

Teknik Özet

5 dakika: Nötr
15 dakika: Güçlü Al
30 dakika: Güçlü Al
Saatlik: Güçlü Al
Günlük: Güçlü Al
aylık : Güçlü Al

S&P CNX Nifty
6.779,40

+104,10+1,56%
Loading
 

S&P CNX Nifty

Portföy'e Ekle/Kaldır  

6.779,40+104,10  (+1,56%)
17/04 - Kapanış
Loading

Teknik Özet

5 dakika: Güçlü Al
15 dakika: Güçlü Al
30 dakika: Güçlü Al
Saatlik: Güçlü Al
Günlük: Güçlü Al
aylık : Güçlü Al

USD/INR
60,345

+0,035+0,06%
Loading

USD/INR - Amerikan Doları Hindistan Rupisi

Portföy'e Ekle/Kaldır  

60,345+0,035  (+0,06%)
18/04 - Kapanış
Loading

Teknik Özet

5 dakika: Güçlü Al
15 dakika: Güçlü Al
Saatlik: Güçlü Al
Günlük: Al

EUR/INR
83,341

+0,040+0,05%
Loading

EUR/INR - Euro Hindistan Rupisi

Portföy'e Ekle/Kaldır  

83,341+0,040  (+0,05%)
18/04 - Kapanış
Loading

Teknik Özet

5 dakika: Güçlü Al
15 dakika: Al
30 dakika: Nötr
Saatlik: Al
Günlük: Al
aylık : Güçlü Al

Altın
1.294,90

+0,10+0,01%
Loading
 

Altın

Portföy'e Ekle/Kaldır  

1.294,90+0,10  (+0,01%)
18/04 - Kapanış
Loading

Haber & Analizler

Altın Vadeli İşlemleri yükselişte
Yazar 
Investing.com
 - 18.04.2014
 
 
Altın vadeli işlemleri değer kaybetti
Yazar 
Investing.com
 - 17.04.2014
 
Altın Vadeli İşlemleri düşüşte
Yazar 
Investing.com
 - 17.04.2014

Teknik Özet

5 dakika: Güçlü Sat
15 dakika: Güçlü Sat
Saatlik: Güçlü Sat
Günlük: Güçlü Sat

Hindistan 10-Yıllık
8,853

-0,113-1,26%
Loading
 

Hindistan 10-Yıllık

Portföy'e Ekle/Kaldır  

8,853-0,113  (-1,26%)
17/04 - Kapanış
Loading

Teknik Özet

5 dakika: Sat
15 dakika: Sat
30 dakika: Güçlü Sat
Saatlik: Güçlü Sat
Günlük: Sat
aylık : Güçlü Al

Hindistan Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
Sensex 22.628,84 +351,61 +1,58%
Up
96.67%
Down
3.33%
29 1
S&P CNX Nifty 6.779,40 +104,10 +1,56%
Up
94.00%
Down
6.00%
47 3
Bank Nifty 12.787,25 +224,10 +1,78%
Up
91.67%
Down
8.33%
11 1
S&P CNX 500 5.310,75 +80,40 +1,54%
Up
80.28%
Down
18.90%
Unchanged
0.81%
395 93

Hindistan Hisse Senetleri 

En Aktif Hisse Senetleri

 İsim Son TabanYüksekDüşük Fark %Hac.Zaman
Hindalco Ind141,45141.00142,00135,00+4,43%8,63M17/04 
NTPC122,95122.00123,50120,75+0,29%5,72M17/04 
ITC353,25353.00353,75344,00+2,08%5,47M17/04 
Oil&Gas Corp322,35322.00323,45313,55+1,83%5,28M17/04 
Bharat Elec.181,25181.00181,90172,70+3,25%5,22M17/04 
Sesa Goa192,70192.00193,50189,85+1,37%4,94M17/04 
Tata Motors429,10429.00430,60415,30+4,37%4,58M17/04 
Tata Consult2.222,902.222.227,002.142,70+1,21%3,84M17/04 
Tata Steel418,90418.00419,90411,30+1,26%3,28M17/04 
Larsen&Toubro1.268,951.271.276,901.242,00+0,72%3,15M17/04 

En çok Kazananlar

İsimSonFarkFark %
Hindalco Ind141,45+6,00+4,43%
Tata Motors429,10+17,95+4,37%
Jindal280,30+10,90+4,05%
ICICI Bank1.262,85+40,30+3,30%
Bharat Elec.181,25+5,70+3,25%

En çok Kaybedenler

İsimSonFarkFark %
HDFC Bank718,70-7,25-1,00%
NTPC122,95+0,35+0,29%
Hindu Unilever609,45+1,90+0,31%
Coal India290,90+1,20+0,41%
Bharti Airtel325,55+1,85+0,57%

Hindistan Sektörel Özet 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
CNX Auto 5.915,30 +130,80 +2,26%
Up
93.33%
Down
6.67%
14 1
CNX Energy 8.521,90 +137,50 +1,64%
Up
90.00%
Down
10.00%
9 1
CNX FMCG 18.241,40 +258,05 +1,43%
Up
73.33%
Down
26.67%
11 4
CNX Infrastructur. 2.661,00 +37,00 +1,41%
Up
96.00%
Down
4.00%
24 1
CNX IT 9.390,20 +117,05 +1,26%
Up
80.95%
Down
19.05%
17 4
CNX Media 1.760,80 -4,90 -0,28%
Up
71.43%
Down
28.57%
10 4
CNX Metal 2.574,40 +46,10 +1,82%
Up
93.33%
Down
6.67%
14 1
CNX MNC 6.543,45 +69,20 +1,07%
Up
73.33%
Down
26.67%
11 4
CNX Pharma 7.941,60 +64,45 +0,82%
Up
70.00%
Down
30.00%
7 3
CNX PSU Bank 2.871,40 +80,80 +2,90%
Up
100.00%
Down
0.00%
12 0
CNX Realty 192,20 +4,95 +2,64%
Up
90.00%
Down
10.00%
9 1
CNX Service Secto. 8.154,10 +111,95 +1,39%
Up
86.67%
Down
13.33%
26 4
CNX Finance 5.279,55 +83,20 +1,60%
Up
86.67%
Down
13.33%
13 2
CNX Commodities 2.471,05 +42,10 +1,73%
Up
96.67%
Down
3.33%
29 1
CNX Consumption 2.666,65 +25,10 +0,95%
Up
73.33%
Down
26.67%
22 8
S&P BSE Auto 13.494,62 +297,32 +2,25%
Up
83.33%
Down
16.67%
10 2
S&P BSE Capital G. 12.074,50 +188,47 +1,59%
Up
95.00%
Down
5.00%
19 1
S&P BSE Consumer . 6.617,02 +52,42 +0,80%
Up
90.00%
Down
10.00%
9 1
S&P BSE Fast Movi. 7.009,34 +89,46 +1,29%
Up
58.33%
Down
41.67%
7 5
S&P BSE Healthcar. 10.504,49 +73,94 +0,71%
Up
68.42%
Down
31.58%
13 6
S&P BSE IT 8.907,19 +106,38 +1,21%
Up
80.00%
Down
20.00%
8 2
S&P BSE Metals 10.266,72 +186,27 +1,85%
Up
91.67%
Down
8.33%
11 1
S&P BSE Oil & Gas. 9.713,70 +170,58 +1,79%
Up
90.00%
Down
10.00%
9 1
S&P BSE Public Se. 6.469,69 +100,46 +1,58%
Up
85.96%
Down
14.04%
49 8
S&P BSE Teck 4.950,65 +49,36 +1,01%
Up
78.57%
Down
21.43%
22 6
S&P BSE Bankex 14.625,65 +255,43 +1,78%
Up
92.31%
Down
7.69%
12 1
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.