x
0
 
Popüler Aramalar

Hindistan - Borsası

Hindistan Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
Nifty 50 8.638,50 -27,80 -0,32%
Up
47.06%
Down
52.94%
24 27
BSE Sensex 28.051,86 -156,76 -0,56%
Up
36.67%
Down
63.33%
11 19
Nifty Bank 18.953,15 -123,40 -0,65%
Up
33.33%
Down
66.67%
4 8
Nifty 500 7.330,00 -8,65 -0,12%
Up
46.71%
Down
52.10%
Unchanged
1.20%
234 261
TR India 50 921,50 -2,59 -0,28%
Up
48.00%
Down
52.00%
24 26

Hindistan Hisse Senetleri

En Aktif Hisse Senetleri

  İsim Son Taban Yüksek Düşük Fark % Hac. Zaman
ICICI Bank 262,90 262,90 271,35 262,05 -3,35% 19,19M 13:24:00  
State Bank 229,40 229,40 232,70 228,40 -0,69% 15,58M 13:21:00  
ITC 252,45 252,45 256,50 251,40 -0,73% 12,13M 13:19:00  
Tata Steel 355,05 355,05 359,00 351,05 +1,49% 8,35M 13:24:00  
Bharat Elec. 145,90 145,90 148,90 145,00 -2,38% 7,47M 13:24:00  
Hindalco Ind 133,55 133,55 135,65 132,15 -0,52% 7,05M 13:22:00  
Power Grid Corp 176,00 176,00 177,50 174,70 -0,11% 6,96M 13:16:00  
Tata Power 72,00 70,70 72,50 70,60 +1,84% 6,17M 13:25:00  
Mundra Port Special. 232,40 232,40 233,50 226,15 +3,17% 4,99M 13:20:00  
Axis Bank 546,15 546,15 551,80 542,50 +0,42% 4,86M 13:21:00  

En çok Kazananlar

İsim Son Fark Fark %
Eicher Motors 22.460,85 +1.361,05 +6,45%
Mundra Port Special. 232,40 +7,15 +3,17%
Zee Entertainment E. 497,30 +12,45 +2,57%
Lupin 1.739,85 +34,90 +2,05%
Tata Power 72,00 +1,30 +1,84%

En çok Kaybedenler

İsim Son Fark Fark %
ICICI Bank 262,90 -9,10 -3,35%
Bharti Airtel 362,05 -9,85 -2,65%
Bharat Elec. 145,90 -3,55 -2,38%
Housing Dev Fin 1.374,50 -27,65 -1,97%
Bank of Baroda 151,70 -2,80 -1,81%

Hindistan Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
Nifty Auto 9.470,85 +66,50 +0,71%
Up
68.75%
Down
31.25%
11 5
Nifty Energy 9.311,85 -16,20 -0,17%
Up
40.00%
Down
60.00%
4 6
Nifty FMCG 22.228,85 -62,00 -0,28%
Up
53.33%
Down
46.67%
8 7
Nifty Infrastruct. 2.966,50 -13,00 -0,44%
Up
48.00%
Down
52.00%
12 13
Nifty IT 10.913,30 -22,35 -0,20%
Up
50.00%
Down
50.00%
5 5
Nifty Media 2.815,20 +61,35 +2,23%
Up
80.00%
Down
20.00%
12 3
Nifty Metal 2.422,70 -17,75 -0,73%
Up
26.67%
Down
73.33%
4 11
Nifty MNC 10.203,40 +19,55 +0,19%
Up
46.67%
Down
53.33%
7 8
Nifty Pharma 11.697,25 +81,50 +0,70%
Up
70.00%
Down
30.00%
7 3
Nifty PSU Bank 2.862,90 -33,30 -1,15%
Up
25.00%
Down
66.67%
Unchanged
8.33%
3 8
Nifty Realty 207,40 -0,30 -0,14%
Up
30.00%
Down
70.00%
3 7
Nifty Services Se. 11.006,95 -58,40 -0,53%
Up
46.67%
Down
53.33%
14 16
Nifty Financial S. 7.837,75 -59,90 -0,76%
Up
60.00%
Down
40.00%
9 6
Nifty Commodities. 2.937,70 +5,20 +0,18%
Up
43.33%
Down
56.67%
13 17
Nifty India Consu. 3.883,90 +5,70 +0,15%
Up
56.67%
Down
43.33%
17 13
BSE Auto 21.091,11 +165,86 +0,79%
Up
61.54%
Down
38.46%
8 5
BSE Capital Goods. 15.477,94 -113,56 -0,73%
Up
60.00%
Down
40.00%
12 8
BSE Consumer Dura. 12.404,71 -114,95 -0,92%
Up
60.00%
Down
40.00%
6 4
Hızlı Tüketim Mal. 8.725,38 -15,98 -0,18%
Up
58.33%
Down
41.67%
7 5
BSE Healthcare 16.299,15 +116,36 +0,72%
Up
56.10%
Down
41.46%
Unchanged
2.44%
23 17
BSE IT 10.813,20 -34,96 -0,32%
Up
32.35%
Down
58.82%
Unchanged
8.82%
11 20
BSE Metals 9.406,16 -59,59 -0,63%
Up
20.00%
Down
80.00%
2 8
BSE Oil & Gas 10.595,23 +53,51 +0,51%
Up
60.00%
Down
40.00%
6 4
BSE Power 2.076,58 +3,62 +0,17%
Up
52.63%
Down
42.11%
Unchanged
5.26%
10 8
BSE Realty 1.607,07 -5,59 -0,35%
Up
38.46%
Down
53.85%
Unchanged
7.69%
5 7
BSE PSU 7.186,13 -14,43 -0,20%
Up
28.33%
Down
70.00%
Unchanged
1.67%
17 42
BSE Teck 5.951,14 -18,73 -0,31%
Up
44.83%
Down
55.17%
13 16
BSE Bankex 21.678,51 -138,39 -0,63%
Up
33.33%
Down
66.67%
4 8
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.