Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
8
 

Hindistan - Borsası

Daha Fazla Kategori

Hindistan Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
BSE Sensex 28.993,23 +246,58 +0,86%
Up
76.67%
Down
23.33%
23 7
CNX Nifty 8.766,95 +83,10 +0,96%
Up
78.00%
Down
22.00%
39 11
Bank Nifty 18.885,40 +347,30 +1,87%
Up
91.67%
Down
8.33%
11 1
S&P CNX 500 7.148,50 +71,00 +1,00%
Up
80.00%
Down
20.00%
400 100

Hindistan Hisse Senetleri

En Aktif Hisse Senetleri

 İsim Son TabanYüksekDüşük Fark %Hac.Zaman
ITC387,050395.000396,450384,050-2,17%3,42M9:11:00 
Bajaj Auto2.136,7502.1342.159,0002.105,000+0,08%2,00M9:10:00 
State Bank of India296,650289.000297,900290,250+2,45%990,99K9:11:00 
Tata Power Company86,20082.00086,25084,550+4,11%461,42K9:10:00 
ICICI Bank Ltd330,550321.000331,700323,200+2,86%459,97K9:11:00 
NTPC155,400153.000156,850152,100+1,47%438,42K9:11:00 
Tata Steel354,200345.000354,600346,100+2,53%419,91K9:11:00 
Larsen & Toubro1.750,2001.6801.761,0001.700,000+4,18%307,21K9:11:00 
Axis Bank557,800552.000560,650551,450+0,97%297,41K9:11:00 
Hindalco Industries154,600149.000155,000149,800+3,27%253,16K9:11:00 

En çok Kazananlar

İsimSonFarkFark %
Larsen & Toubro1.750,200+70,150+4,18%
Tata Power Company86,200+3,400+4,11%
Hindalco Industries.154,600+4,900+3,27%
ICICI Bank Ltd330,550+9,200+2,86%
Coal India395,000+10,800+2,81%

En çok Kaybedenler

İsimSonFarkFark %
ITC387,050-8,600-2,17%
GAIL (India)406,500-5,300-1,29%
Wipro Ltd649,500-7,300-1,11%
Tata Consultancy Se.2.632,800-23,550-0,89%
Hindustan Unilever882,350-5,800-0,65%

Hindistan Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
CNX Auto 8.747,60 +106,90 +1,24%
Up
86.67%
Down
13.33%
13 2
CNX Energy 8.577,10 +70,50 +0,83%
Up
70.00%
Down
30.00%
7 3
CNX FMCG 21.795,65 -275,25 -1,25%
Up
53.33%
Down
46.67%
8 7
CNX Infrastructur. 3.289,20 +78,00 +2,43%
Up
96.00%
Down
4.00%
24 1
CNX IT 12.509,55 +51,05 +0,41%
Up
66.67%
Down
33.33%
14 7
CNX Media 2.235,25 -4,05 -0,18%
Up
57.14%
Down
35.71%
Unchanged
7.14%
8 5
CNX Metal 2.602,65 +73,00 +2,89%
Up
93.33%
Down
6.67%
14 1
CNX MNC 9.847,05 +60,70 +0,62%
Up
66.67%
Down
33.33%
10 5
CNX Pharma 11.474,80 +62,50 +0,55%
Up
80.00%
Down
20.00%
8 2
CNX PSU Bank 3.796,25 +110,35 +2,99%
Up
100.00%
Down
0.00%
12 0
CNX Realty 237,70 +6,90 +2,99%
Up
100.00%
Down
0.00%
10 0
CNX Service Secto. 11.290,00 +107,40 +0,96%
Up
76.67%
Down
23.33%
23 7
CNX Finance 7.804,80 +93,40 +1,21%
Up
80.00%
Down
20.00%
12 3
CNX Commodities 2.770,20 +48,95 +1,80%
Up
86.67%
Down
13.33%
26 4
CNX Consumption 3.413,45 +17,75 +0,52%
Up
70.00%
Down
30.00%
21 9
BSE Auto 19.579,62 +227,12 +1,17%
Up
92.31%
Down
7.69%
12 1
BSE Capital Goods. 17.698,53 +526,53 +3,07%
Up
95.00%
Down
5.00%
19 1
BSE Consumer Dura. 10.498,68 +125,00 +1,20%
Up
80.00%
Down
20.00%
8 2
BSE FMCG 8.483,69 -107,56 -1,25%
Up
33.33%
Down
66.67%
4 8
BSE Healthcare 15.447,87 +88,81 +0,58%
Up
70.59%
Down
29.41%
12 5
BSE IT 11.838,74 +41,33 +0,35%
Up
60.00%
Down
40.00%
6 4
BSE Metals 10.574,52 +292,43 +2,84%
Up
90.00%
Down
10.00%
9 1
BSE Oil & Gas 9.535,41 +62,68 +0,66%
Up
50.00%
Down
50.00%
5 5
BSE PSU 8.056,89 +142,34 +1,80%
Up
91.53%
Down
8.47%
54 5
BSE Teck 6.361,67 +23,18 +0,37%
Up
69.23%
Down
30.77%
18 8
BSE Bankex 21.641,24 +364,55 +1,71%
Up
91.67%
Down
8.33%
11 1
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.