Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
4
 

Hindistan - Borsası

Hindistan Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
Sensex 26.112,28 +86,48 +0,33%
Up
46.67%
Down
53.33%
14 16
S&P CNX Nifty 7.787,15 +19,30 +0,25%
Up
46.00%
Down
54.00%
23 27
Bank Nifty 15.512,75 +85,40 +0,55%
Up
66.67%
Down
33.33%
8 4
S&P CNX 500 6.255,00 +3,65 +0,06%
Up
35.74%
Down
64.26%
168 302

Hindistan Hisse Senetleri 

En Aktif Hisse Senetleri

 İsim Son TabanYüksekDüşük Fark %Hac.Zaman
Hindalco Ind192,95188.00193,55189,00+2,50%10,31M10:06:00 
Bharti Airtel353,65354.00355,60349,75-0,14%2,70M10:06:00 
Tata Power103,25104.00104,75102,40-1,10%2,64M10:06:00 
Coal India385,25387.00393,50382,50-0,59%2,46M10:06:00 
ITC350,15352.00355,00349,15-0,78%2,46M10:06:00 
Tata Motors482,85486.00487,90480,50-0,79%2,37M10:06:00 
ICICI Bank1.505,301.481.512,401.491,20+1,49%2,26M10:06:00 
Tata Steel554,40562.00565,95552,95-1,39%2,08M10:06:00 
Bharat Elec.233,90234.00237,45232,50-0,06%1,99M10:06:00 
Oil&Gas Corp406,30408.00411,90406,15-0,64%1,91M10:06:00 

En çok Kazananlar

İsimSonFarkFark %
Hindalco Ind192,95+4,70+2,50%
Infosys3.310,40+76,70+2,37%
Tata Consult2.579,00+46,60+1,84%
Wipro Ltd568,00+9,25+1,66%
ICICI Bank1.505,30+22,05+1,49%

En çok Kaybedenler

İsimSonFarkFark %
Tata Steel554,40-7,80-1,39%
Axis Bank1.992,95-23,35-1,16%
NTPC148,20-1,65-1,10%
Tata Power103,25-1,15-1,10%
Sun Pharma AR743,45-7,15-0,95%

Hindistan Sektörel Özet 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
CNX Auto 7.009,90 -9,50 -0,14%
Up
26.67%
Down
73.33%
4 11
CNX Energy 9.767,30 -26,60 -0,27%
Up
40.00%
Down
60.00%
4 6
CNX FMCG 18.379,70 -71,20 -0,39%
Up
53.33%
Down
46.67%
8 7
CNX Infrastructur. 3.302,40 -3,05 -0,09%
Up
36.00%
Down
64.00%
9 16
CNX IT 10.256,15 +169,50 +1,68%
Up
61.90%
Down
38.10%
13 8
CNX Media 2.073,25 -26,00 -1,24%
Up
21.43%
Down
71.43%
Unchanged
7.14%
3 10
CNX Metal 3.364,05 -9,00 -0,27%
Up
20.00%
Down
80.00%
3 12
CNX MNC 7.770,20 -23,80 -0,31%
Up
26.67%
Down
73.33%
4 11
CNX Pharma 8.908,00 -12,30 -0,14%
Up
70.00%
Down
30.00%
7 3
CNX PSU Bank 3.609,65 +41,90 +1,17%
Up
75.00%
Down
25.00%
9 3
CNX Realty 250,20 -1,65 -0,66%
Up
30.00%
Down
70.00%
3 7
CNX Service Secto. 9.517,30 +64,10 +0,68%
Up
50.00%
Down
50.00%
15 15
CNX Finance 6.406,30 +18,20 +0,28%
Up
40.00%
Down
60.00%
6 9
CNX Commodities 3.001,40 -19,75 -0,65%
Up
20.00%
Down
80.00%
6 24
CNX Consumption 2.968,20 -1,05 -0,04%
Up
46.67%
Down
53.33%
14 16
S&P BSE Auto 15.755,71 -17,99 -0,11%
Up
33.33%
Down
66.67%
4 8
S&P BSE Capital G. 15.786,17 +58,76 +0,37%
Up
30.00%
Down
70.00%
6 14
S&P BSE Consumer . 8.656,64 +21,55 +0,25%
Up
50.00%
Down
50.00%
5 5
S&P BSE Fast Movi. 7.015,58 -24,70 -0,35%
Up
58.33%
Down
41.67%
7 5
S&P BSE Healthcar. 11.936,46 -25,34 -0,21%
Up
42.11%
Down
57.89%
8 11
S&P BSE IT 9.703,69 +162,32 +1,70%
Up
90.00%
Down
10.00%
9 1
S&P BSE Metals 13.339,45 -31,09 -0,23%
Up
16.67%
Down
83.33%
2 10
S&P BSE Oil & Gas. 11.002,56 -20,33 -0,18%
Up
50.00%
Down
50.00%
5 5
S&P BSE Public Se. 8.232,03 -1,54 -0,02%
Up
45.61%
Down
54.39%
26 31
S&P BSE Teck 5.455,01 +67,39 +1,25%
Up
53.57%
Down
46.43%
15 13
S&P BSE Bankex 17.761,64 +98,17 +0,56%
Up
69.23%
Down
30.77%
9 4
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.