Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
0
 

Hindistan - Borsası

Hindistan Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
BSE Sensex 27.090,42 -21,79 -0,08%
Up
56.67%
Down
43.33%
17 13
CNX Nifty 8.121,45 +6,70 +0,08%
Up
54.00%
Down
46.00%
27 23
Bank Nifty 16.152,15 -4,70 -0,03%
Up
41.67%
Down
58.33%
5 7
S&P CNX 500 6.561,65 +1,65 +0,03%
Up
46.00%
Down
54.00%
230 270

Hindistan Hisse Senetleri

En Aktif Hisse Senetleri

 İsim Son TabanYüksekDüşük Fark %Hac.Zaman
NTPC138,25138.00139,00136,30+0,99%12,17M19/09 
Sesa Goa284,80284.00286,80282,40-0,33%10,09M19/09 
Bharat Elec.226,50226.00232,60222,50-0,92%9,81M19/09 
Hindalco Ind164,30164.00166,50162,10+0,80%8,65M19/09 
Oil&Gas Corp404,00404.00417,70401,55-2,39%8,41M19/09 
Housing Dev Fin1.066,251.071.074,001.048,65+1,25%5,97M19/09 
ITC359,40359.00360,80354,20+0,20%5,55M19/09 
Tata Motors518,90518.00529,00516,55-1,24%5,13M19/09 
Tata Power87,9587.0090,2587,65-0,06%5,02M19/09 
Tata Steel511,00511.00512,90505,15+1,10%4,97M19/09 

En çok Kazananlar

İsimSonFarkFark %
Tata Consult2.714,20+71,90+2,72%
Maruti Suzuki3.082,40+39,70+1,30%
Cipla628,10+8,05+1,30%
Housing Dev Fin1.066,25+13,20+1,25%
Wipro Ltd588,40+6,60+1,13%

En çok Kaybedenler

İsimSonFarkFark %
Larsen&Toubro1.532,45-41,75-2,65%
Oil&Gas Corp404,00-9,90-2,39%
State Bank2.568,00-52,40-2,00%
Hindu Unilever737,25-12,40-1,65%
Hero Moto2.951,40-41,25-1,38%

Hindistan Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
CNX Auto 8.059,30 -61,05 -0,75%
Up
33.33%
Down
66.67%
5 10
CNX Energy 9.515,75 -88,25 -0,92%
Up
20.00%
Down
80.00%
2 8
CNX FMCG 19.505,90 -59,15 -0,30%
Up
33.33%
Down
66.67%
5 10
CNX Infrastructur. 3.167,70 -39,65 -1,24%
Up
32.00%
Down
68.00%
8 17
CNX IT 11.224,15 +168,95 +1,53%
Up
71.43%
Down
28.57%
15 6
CNX Media 2.039,15 +27,60 +1,37%
Up
50.00%
Down
42.86%
Unchanged
7.14%
7 6
CNX Metal 3.074,85 -5,80 -0,19%
Up
53.33%
Down
46.67%
8 7
CNX MNC 8.489,20 -35,30 -0,41%
Up
40.00%
Down
60.00%
6 9
CNX Pharma 10.587,25 +51,70 +0,49%
Up
40.00%
Down
60.00%
4 6
CNX PSU Bank 3.655,05 -67,45 -1,81%
Up
8.33%
Down
91.67%
1 11
CNX Realty 228,50 -1,75 -0,76%
Up
40.00%
Down
60.00%
4 6
CNX Service Secto. 9.942,95 +54,40 +0,55%
Up
56.67%
Down
43.33%
17 13
CNX Finance 6.582,05 +22,55 +0,34%
Up
73.33%
Down
26.67%
11 4
CNX Commodities 2.912,70 -15,25 -0,52%
Up
26.67%
Down
73.33%
8 22
CNX Consumption 3.262,00 -4,10 -0,13%
Up
40.00%
Down
60.00%
12 18
S&P BSE Auto 18.093,73 -127,76 -0,70%
Up
25.00%
Down
75.00%
3 9
S&P BSE Capital G. 15.079,92 -290,91 -1,89%
Up
30.00%
Down
70.00%
6 14
S&P BSE Consumer . 9.585,77 +6,56 +0,07%
Up
70.00%
Down
30.00%
7 3
S&P BSE Fast Movi. 7.479,85 -30,16 -0,40%
Up
33.33%
Down
66.67%
4 8
S&P BSE Healthcar. 13.991,07 +45,36 +0,33%
Up
36.84%
Down
63.16%
7 12
S&P BSE IT 10.571,84 +144,57 +1,39%
Up
90.00%
Down
10.00%
9 1
S&P BSE Metals 12.148,36 -60,70 -0,50%
Up
33.33%
Down
66.67%
4 8
S&P BSE Oil & Gas. 11.014,41 -136,45 -1,22%
Up
20.00%
Down
80.00%
2 8
S&P BSE Public Se. 8.051,54 -78,81 -0,97%
Up
28.07%
Down
71.93%
16 41
S&P BSE Teck 5.914,87 +66,10 +1,13%
Up
60.71%
Down
39.29%
17 11
S&P BSE Bankex 18.479,21 -9,56 -0,05%
Up
46.15%
Down
53.85%
6 7
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.