0
 
Popüler Aramalar
1 GR ALTIN HEDİYENİZ Internetten altın yatırımı | İşçilik maliyeti YOK | Kasa kirası YOK
Şimdi Başvur!

Hindistan - Borsası

Hindistan Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
Nifty 50 8.088,60 -181,85 -2,20%
Up
17.65%
Down
82.35%
9 42
BSE Sensex 26.397,71 -604,51 -2,24%
Up
23.33%
Down
76.67%
7 23
Nifty Bank 17.426,05 -466,40 -2,61%
Up
8.33%
Down
91.67%
1 11
Nifty 500 6.775,55 -135,00 -1,95%
Up
19.56%
Down
80.24%
Unchanged
0.20%
98 402
TR India 50 862,97 -17,58 -2,00%
Up
26.00%
Down
74.00%
13 37

Hindistan Hisse Senetleri

En Aktif Hisse Senetleri

  İsim Son Taban Yüksek Düşük Fark % Hac. Zaman
State Bank 211,25 211,25 212,35 202,50 -2,90% 47,22M 24/06  
Tata Motors 449,40 449,40 453,75 421,25 -7,90% 41,00M 24/06  
ICICI Bank 230,95 230,95 232,90 221,10 -4,13% 30,69M 24/06  
Hindalco Ind 117,30 117,30 119,60 112,00 -5,33% 22,75M 24/06  
Bank of Baroda 147,15 147,15 147,95 140,80 -3,32% 14,54M 24/06  
Tata Steel 312,65 312,65 316,40 296,30 -6,38% 14,41M 24/06  
Axis Bank 510,50 510,50 511,60 492,80 -3,02% 9,75M 24/06  
Bharat Elec. 118,25 118,25 119,80 113,75 -3,43% 8,56M 24/06  
ITC 354,10 354,10 360,10 350,20 -1,71% 8,03M 24/06  
Tata Motors DV Ltd 298,25 298,25 299,65 280,20 -6,64% 7,81M 24/06  

En çok Kazananlar

İsim Son Fark Fark %
Mahindra 1.388,90 +14,15 +1,03%
Bajaj Auto 2.678,80 +26,80 +1,01%
Bharti Infratel Ltd. 324,750 +2,750 +0,85%
Asian Paints 989,55 +5,45 +0,55%
GAIL Ltd 377,15 +1,60 +0,43%

En çok Kaybedenler

İsim Son Fark Fark %
Tata Motors 449,40 -38,55 -7,90%
Tata Motors DV Ltd 298,25 -21,20 -6,64%
Tata Steel 312,65 -21,30 -6,38%
Hindalco Ind 117,30 -6,60 -5,33%
Tech Mahindra 507,05 -24,30 -4,57%

Hindistan Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
Nifty Auto 8.631,65 -238,55 -2,69%
Up
25.00%
Down
75.00%
4 12
Nifty Energy 8.428,30 -174,20 -2,02%
Up
20.00%
Down
80.00%
2 8
Nifty FMCG 20.789,95 -275,50 -1,31%
Up
33.33%
Down
66.67%
5 10
Nifty Infrastruct. 2.720,15 -68,00 -2,44%
Up
16.00%
Down
84.00%
4 21
Nifty IT 11.203,15 -283,90 -2,47%
Down
100.00%
0 10
Nifty Media 2.542,95 -21,75 -0,85%
Up
26.67%
Down
73.33%
4 11
Nifty Metal 2.086,55 -81,60 -3,76%
Up
20.00%
Down
80.00%
3 12
Nifty MNC 9.178,25 -163,60 -1,75%
Up
20.00%
Down
80.00%
3 12
Nifty Pharma 10.747,80 -45,30 -0,42%
Up
40.00%
Down
60.00%
4 6
Nifty PSU Bank 2.619,00 -66,60 -2,48%
Up
16.67%
Down
83.33%
2 10
Nifty Realty 184,95 -7,85 -4,07%
Down
100.00%
0 10
Nifty Services Se. 10.461,70 -233,30 -2,18%
Up
16.67%
Down
83.33%
5 25
Nifty Financial S. 7.090,15 -175,50 -2,42%
Up
13.33%
Down
86.67%
2 13
Nifty Commodities. 2.605,70 -54,55 -2,05%
Up
10.00%
Down
90.00%
3 27
Nifty India Consu. 3.619,05 -31,95 -0,88%
Up
36.67%
Down
63.33%
11 19
BSE Auto 19.176,16 -518,67 -2,63%
Up
23.08%
Down
76.92%
3 10
BSE Capital Goods. 14.297,04 -487,46 -3,30%
Up
5.00%
Down
95.00%
1 19
BSE Consumer Dura. 11.543,81 -115,16 -0,99%
Up
40.00%
Down
60.00%
4 6
Hızlı Tüketim Mal. 8.143,92 -108,52 -1,32%
Up
33.33%
Down
66.67%
4 8
BSE Healthcare 14.925,72 -71,14 -0,47%
Up
39.02%
Down
58.54%
Unchanged
2.44%
16 24
BSE IT 11.306,02 -246,44 -2,13%
Up
11.76%
Down
82.35%
Unchanged
5.88%
4 28
BSE Metals 8.189,62 -304,93 -3,59%
Up
10.00%
Down
90.00%
1 9
BSE Oil & Gas 9.381,60 -173,44 -1,82%
Up
20.00%
Down
80.00%
2 8
BSE Power 1.909,22 -21,94 -1,14%
Up
15.79%
Down
84.21%
3 16
BSE Realty 1.423,44 -55,23 -3,74%
Down
100.00%
0 13
BSE PSU 6.472,06 -114,95 -1,75%
Up
16.67%
Down
83.33%
10 50
BSE Teck 6.071,90 -124,51 -2,01%
Up
17.24%
Down
82.76%
5 24
BSE Bankex 19.910,87 -549,45 -2,69%
Up
8.33%
Down
91.67%
1 11
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.