Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
2
 

Hindistan - Borsası

Daha Fazla Kategori

Hindistan Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
BSE Sensex 27.176,99 -260,95 -0,95%
Up
20.00%
Down
80.00%
6 24
CNX Nifty 8.213,80 -91,45 -1,10%
Up
16.00%
Down
84.00%
8 42
Bank Nifty 17.767,60 -234,30 -1,30%
Up
25.00%
Down
75.00%
3 9
S&P CNX 500 6.723,90 -102,65 -1,50%
Up
13.40%
Down
86.20%
Unchanged
0.40%
67 431

Hindistan Hisse Senetleri

En Aktif Hisse Senetleri

 İsim Son TabanYüksekDüşük Fark %Hac.Zaman
ICICI Bank Ltd302,40302.00313,70296,95-1,85%2,23M13:26:00 
Sun Pharma Advanced Research926,75926.00957,55921,60-2,22%1,34M13:25:00 
Axis Bank524,35524.00540,55522,20-0,61%1,12M13:18:00 
State Bank of India267,15267.00277,00266,15-3,08%1,09M13:29:00 
ITC344,10347.00351,55343,50-0,88%771,12K13:24:00 
Sesa Goa209,90205.00211,10204,45+2,37%701,97K13:15:00 
Tata Steel367,95367.00372,40361,85-0,59%694,69K13:24:00 
Hindalco Industries130,10130.00133,00128,50-0,88%664,27K13:16:00 
Hero MotoCorp2.324,052.322.360,002.298,45-1,21%491,96K13:26:00 
Infosys1.986,001.992.010,001.950,00-0,51%342,67K13:23:00 

En çok Kazananlar

İsimSonFarkFark %
Maruti Suzuki India.3.646,70+106,90+3,02%
Sesa Goa209,90+4,85+2,37%
Wipro Ltd533,10+10,00+1,91%
Coal India377,70+1,55+0,41%
Tata Motors Ltd517,30+2,00+0,39%

En çok Kaybedenler

İsimSonFarkFark %
Bharti Airtel386,85-12,40-3,11%
State Bank of India.267,15-8,50-3,08%
Dr Reddys Laborator.3.380,95-104,90-3,01%
Bharat Heavy Electr.226,80-6,70-2,87%
Housing Development.1.211,85-32,90-2,64%

Hindistan Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
CNX Auto 8.118,65 -45,80 -0,56%
Up
26.67%
Down
73.33%
4 11
CNX Energy 8.386,15 -123,65 -1,45%
Down
100.00%
0 10
CNX FMCG 20.242,55 -363,50 -1,76%
Up
6.67%
Down
93.33%
1 14
CNX Infrastructur. 3.176,55 -40,35 -1,25%
Up
17.39%
Down
82.61%
4 19
CNX IT 11.097,90 -34,35 -0,31%
Up
25.00%
Down
75.00%
5 15
CNX Media 2.090,80 -3,30 -0,16%
Up
16.67%
Down
83.33%
2 10
CNX Metal 2.454,05 -0,85 -0,03%
Up
13.33%
Down
86.67%
2 13
CNX MNC 9.520,30 -71,95 -0,75%
Up
33.33%
Down
66.67%
5 10
CNX Pharma 11.908,20 -301,80 -2,47%
Down
100.00%
0 10
CNX PSU Bank 3.457,75 -78,55 -2,22%
Up
33.33%
Down
66.67%
4 8
CNX Realty 196,55 -8,45 -4,12%
Up
20.00%
Down
80.00%
2 8
CNX Service Secto. 10.459,00 -126,90 -1,20%
Up
20.00%
Down
80.00%
6 24
CNX Finance 7.260,00 -131,20 -1,78%
Up
6.67%
Down
93.33%
1 14
CNX Commodities 2.630,30 -33,90 -1,27%
Up
10.00%
Down
90.00%
3 27
CNX Consumption 3.330,10 -51,40 -1,52%
Up
16.67%
Down
83.33%
5 25
BSE Auto 18.228,25 -33,76 -0,18%
Up
38.46%
Down
61.54%
5 8
BSE Capital Goods. 16.455,10 -208,37 -1,25%
Up
20.00%
Down
80.00%
4 16
BSE Consumer Dura. 10.313,39 -228,89 -2,17%
Up
10.00%
Down
90.00%
1 9
BSE FMCG 7.885,14 -138,93 -1,73%
Down
100.00%
0 12
BSE Healthcare 15.953,12 -529,62 -3,21%
Down
100.00%
0 16
BSE IT 10.491,13 -34,03 -0,32%
Up
40.00%
Down
60.00%
4 6
BSE Metals 9.990,59 -7,93 -0,08%
Up
30.00%
Down
70.00%
3 7
BSE Oil & Gas 9.153,46 -232,48 -2,48%
Up
10.00%
Down
90.00%
1 9
BSE Power 2.065,29 -26,59 -1,27%
Up
21.05%
Down
78.95%
4 15
BSE Realty 1.510,77 -62,30 -3,96%
Up
23.08%
Down
76.92%
3 10
BSE PSU 7.572,91 -131,16 -1,70%
Up
13.33%
Down
86.67%
8 52
BSE Teck 5.854,00 -13,06 -0,22%
Up
27.59%
Down
72.41%
8 21
BSE Bankex 20.398,39 -275,57 -1,33%
Up
25.00%
Down
75.00%
3 9
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.