Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
18
 

Hindistan - Borsası

Hindistan Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
BSE Sensex 26.867,55 +229,44 +0,86%
Up
73.33%
Down
26.67%
22 8
CNX Nifty 8.027,70 +73,35 +0,92%
Up
84.00%
Down
16.00%
42 8
Bank Nifty 16.012,80 +272,40 +1,73%
Up
91.67%
Down
8.33%
11 1
S&P CNX 500 6.438,45 +77,70 +1,22%
Up
79.60%
Down
20.40%
398 102

Hindistan Hisse Senetleri 

En Aktif Hisse Senetleri

 İsim Son TabanYüksekDüşük Fark %Hac.Zaman
Hindalco Ind176,15176.00178,95169,40+3,56%11,75M13:25:00 
NTPC139,70139.00140,45137,40+1,67%6,69M13:21:00 
Tata Motors520,00520.00529,50516,75-0,96%6,25M13:28:00 
Bharat Elec.238,50238.00243,50237,05-1,00%5,46M13:29:00 
Tata Steel524,10524.00526,50512,05+2,13%5,35M13:29:00 
Sesa Goa283,25283.00285,00272,65+2,20%4,89M13:28:00 
ITC350,55350.00358,00349,65-1,34%4,71M13:29:00 
Axis Bank405,40405.00406,90397,50+2,05%3,83M13:29:00 
Reliance Ind1.014,101.011.021,00995,60+1,54%3,70M13:29:00 
Oil&Gas Corp439,55439.00441,95436,25+1,05%3,68M13:26:00 

En çok Kazananlar

İsimSonFarkFark %
Hero Moto2.755,45+150,65+5,78%
Maruti Suzuki2.912,80+128,30+4,61%
Tata Power90,20+3,60+4,16%
GAIL460,10+16,70+3,77%
Hindalco Ind176,15+6,05+3,56%

En çok Kaybedenler

İsimSonFarkFark %
Sun Pharma AR842,35-12,90-1,51%
Housing Dev Fin1.058,70-15,80-1,47%
ITC350,55-4,75-1,34%
Bharat Elec.238,50-2,40-1,00%
Tata Motors520,00-5,05-0,96%

Hindistan Sektörel Özet 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
CNX Auto 7.789,35 +105,75 +1,38%
Up
86.67%
Down
13.33%
13 2
CNX Energy 9.810,35 +181,35 +1,88%
Up
100.00%
Down
0.00%
10 0
CNX FMCG 19.172,90 -135,70 -0,70%
Up
60.00%
Down
40.00%
9 6
CNX Infrastructur. 3.194,65 +81,20 +2,61%
Up
92.00%
Down
8.00%
23 2
CNX IT 10.705,30 +25,65 +0,24%
Up
66.67%
Down
33.33%
14 7
CNX Media 1.934,15 +42,00 +2,22%
Up
64.29%
Down
28.57%
Unchanged
7.14%
9 4
CNX Metal 3.169,10 +88,60 +2,88%
Up
80.00%
Down
20.00%
12 3
CNX MNC 8.310,95 +133,15 +1,63%
Up
80.00%
Down
20.00%
12 3
CNX Pharma 10.099,05 +16,75 +0,17%
Up
80.00%
Down
20.00%
8 2
CNX PSU Bank 3.570,75 +85,55 +2,45%
Up
100.00%
Down
0.00%
12 0
CNX Realty 226,25 +5,95 +2,70%
Up
90.00%
Down
10.00%
9 1
CNX Service Secto. 9.747,65 +104,65 +1,09%
Up
90.00%
Down
10.00%
27 3
CNX Finance 6.543,30 +63,15 +0,97%
Up
86.67%
Down
13.33%
13 2
CNX Commodities 2.980,00 +67,55 +2,32%
Up
96.67%
Down
3.33%
29 1
CNX Consumption 3.169,15 +45,10 +1,44%
Up
70.00%
Down
30.00%
21 9
S&P BSE Auto 17.522,04 +228,39 +1,32%
Up
75.00%
Down
25.00%
9 3
S&P BSE Capital G. 15.322,89 +409,71 +2,75%
Up
65.00%
Down
35.00%
13 7
S&P BSE Consumer . 9.330,75 +149,93 +1,63%
Up
70.00%
Down
30.00%
7 3
S&P BSE Fast Movi. 7.352,35 -49,43 -0,67%
Up
58.33%
Down
41.67%
7 5
S&P BSE Healthcar. 13.380,26 +23,39 +0,18%
Up
78.95%
Down
21.05%
15 4
S&P BSE IT 10.123,71 +37,84 +0,38%
Up
80.00%
Down
20.00%
8 2
S&P BSE Metals 12.594,65 +341,97 +2,79%
Up
91.67%
Down
8.33%
11 1
S&P BSE Oil & Gas. 11.364,76 +179,86 +1,61%
Up
100.00%
Down
0.00%
10 0
S&P BSE Public Se. 8.260,71 +164,42 +2,03%
Up
87.72%
Down
12.28%
50 7
S&P BSE Teck 5.634,92 +40,61 +0,73%
Up
85.71%
Down
14.29%
24 4
S&P BSE Bankex 18.326,48 +322,80 +1,79%
Up
92.31%
Down
7.69%
12 1
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.