Hindistan - Borsası

Hindistan Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
BSE Sensex 25.557,54 -138,90 -0,54%
Up
23.33%
Down
76.67%
7 23
CNX Nifty 7.750,75 -35,10 -0,45%
Up
30.00%
Down
70.00%
15 35
Bank Nifty 16.294,75 -235,55 -1,42%
Up
8.33%
Down
91.67%
1 11
S&P CNX 500 6.503,70 -18,55 -0,28%
Up
53.40%
Down
45.80%
Unchanged
0.80%
267 229
TR India 50 820,71 -2,17 -0,26%
Up
34.69%
Down
65.31%
17 32

Hindistan Hisse Senetleri

En Aktif Hisse Senetleri

  İsim Son Taban Yüksek Düşük Fark % Hac. Zaman
State Bank of India. 232,75 239,10 243,00 231,60 -2,66% 2,20M 11:13:00  
Tata Steel 219,50 216,20 225,90 210,60 +1,53% 1,50M 11:13:00  
Hindalco Industries. 75,50 75,90 76,70 74,55 -0,53% 1,45M 11:13:00  
ICICI Bank Ltd 268,40 271,65 276,00 267,15 -1,20% 1,21M 11:13:00  
Tata Motors Ltd 324,95 329,60 332,75 321,50 -1,41% 624,97K 11:13:00  
Axis Bank 467,50 480,15 488,45 465,25 -2,63% 607,49K 11:13:00  
Vedanta Ltd 93,90 94,85 95,75 92,55 -1,00% 549,44K 11:13:00  
Bharat Heavy Electr. 209,55 217,65 220,40 208,70 -3,72% 385,98K 11:14:00  
Oil & Natural Gas C. 229,40 233,85 235,85 227,30 -1,90% 288,60K 11:13:00  
Reliance Industries. 849,40 840,15 856,95 843,30 +1,10% 209,27K 11:13:00  

En çok Kazananlar

İsim Son Fark Fark %
Tata Consultancy Se. 2.608,20 +69,40 +2,73%
Tata Steel 219,50 +3,30 +1,53%
ITC 319,80 +4,25 +1,35%
Reliance Industries. 849,40 +9,25 +1,10%
Infosys 1.100,85 +11,20 +1,03%

En çok Kaybedenler

İsim Son Fark Fark %
Mahindra & Mahindra. 1.131,00 -45,80 -3,89%
Bharat Heavy Electr. 209,55 -8,10 -3,72%
Housing Development. 1.123,35 -34,95 -3,02%
NTPC 116,75 -3,45 -2,87%
State Bank of India. 232,75 -6,35 -2,66%

Hindistan Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
CNX Auto 7.655,75 -89,65 -1,16%
Up
46.67%
Down
53.33%
7 8
CNX Energy 7.488,25 -23,40 -0,31%
Up
30.00%
Down
70.00%
3 7
CNX FMCG 20.024,70 +262,60 +1,33%
Up
80.00%
Down
20.00%
12 3
CNX Infrastructur. 2.837,30 -33,60 -1,17%
Up
37.50%
Down
62.50%
9 15
CNX IT 11.652,15 +175,70 +1,53%
Up
68.42%
Down
31.58%
13 6
CNX Media 2.254,60 -7,10 -0,31%
Up
66.67%
Down
33.33%
8 4
CNX Metal 1.772,50 +1,70 +0,10%
Up
64.29%
Down
35.71%
9 5
CNX MNC 9.535,00 -0,80 -0,01%
Up
53.33%
Down
46.67%
8 7
CNX Pharma 12.941,95 -65,10 -0,50%
Up
30.00%
Down
70.00%
3 7
CNX PSU Bank 2.988,55 -69,95 -2,29%
Up
25.00%
Down
75.00%
3 9
CNX Realty 157,45 +1,45 +0,93%
Up
60.00%
Down
40.00%
6 4
CNX Service Secto. 9.984,70 -60,20 -0,60%
Up
36.67%
Down
63.33%
11 19
CNX Finance 6.670,70 -112,60 -1,66%
Up
26.67%
Down
73.33%
4 11
CNX Commodities 2.293,95 -4,05 -0,18%
Up
53.33%
Down
46.67%
16 14
CNX Consumption 3.353,55 -9,00 -0,27%
Up
60.00%
Down
40.00%
18 12
BSE Auto 17.199,12 -193,31 -1,11%
Up
53.85%
Down
46.15%
7 6
BSE Capital Goods. 15.559,76 -148,15 -0,94%
Up
55.00%
Down
45.00%
11 9
BSE Consumer Dura. 10.653,65 -121,94 -1,13%
Up
40.00%
Down
60.00%
4 6
BSE FMCG 7.736,30 +83,66 +1,09%
Up
91.67%
Down
8.33%
11 1
BSE Healthcare 17.643,13 -54,87 -0,31%
Up
50.00%
Down
50.00%
21 21
BSE IT 11.206,82 +159,83 +1,45%
Up
65.71%
Down
34.29%
23 12
BSE Metals 7.211,71 +6,92 +0,10%
Up
70.00%
Down
30.00%
7 3
BSE Oil & Gas 8.638,56 -52,42 -0,60%
Up
50.00%
Down
50.00%
5 5
BSE Power 1.766,49 -29,63 -1,65%
Up
47.37%
Down
52.63%
9 10
BSE Realty 1.232,27 +11,54 +0,95%
Up
76.92%
Down
23.08%
10 3
BSE PSU 6.650,90 -80,21 -1,19%
Up
46.67%
Down
53.33%
28 32
BSE Teck 6.086,18 +70,93 +1,18%
Up
62.07%
Down
37.93%
18 11
BSE Bankex 18.626,34 -297,26 -1,57%
Up
8.33%
Down
91.67%
1 11
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.