Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
0
 

Hindistan - Borsası

Daha Fazla Kategori

Hindistan Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
BSE Sensex 28.499,54 +164,91 +0,58%
Up
60.00%
Down
40.00%
18 12
CNX Nifty 8.530,15 +52,80 +0,62%
Up
60.00%
Down
40.00%
30 20
Bank Nifty 18.281,95 +225,65 +1,25%
Up
91.67%
Down
8.33%
11 1
S&P CNX 500 6.880,80 +33,50 +0,49%
Up
46.40%
Down
53.40%
Unchanged
0.20%
232 267

Hindistan Hisse Senetleri

En Aktif Hisse Senetleri

 İsim Son TabanYüksekDüşük Fark %Hac.Zaman
State Bank308,85305.00309,85306,05+1,10%18,63M24/11 
Hindalco Ind165,65160.00168,00161,95+3,34%10,54M24/11 
Sesa Goa235,80237.00245,25234,60-0,76%6,21M24/11 
ITC374,95376.00375,95372,00-0,32%5,72M24/11 
Tata Power91,8088.0092,0088,20+4,20%4,56M24/11 
Tata Steel476,60462.00479,80470,50+2,96%4,34M24/11 
Bharat Elec.257,65252.00259,20252,15+2,14%3,81M24/11 
Tata Motors526,40531.00538,65525,00-0,87%3,75M24/11 
Coal India347,30346.00349,90344,50+0,12%3,72M24/11 
Axis Bank478,15476.00482,55475,30+0,25%3,56M24/11 

En çok Kazananlar

İsimSonFarkFark %
Tata Power91,80+3,70+4,20%
Hindalco Ind165,65+5,35+3,34%
Infosys4.275,10+128,95+3,11%
Tata Steel476,60+13,70+2,96%
ICICI Bank1.773,30+42,60+2,46%

En çok Kaybedenler

İsimSonFarkFark %
Cipla618,15-8,90-1,42%
Reliance Ind985,35-12,35-1,24%
Tata Motors526,40-4,60-0,87%
Sesa Goa235,80-1,80-0,76%
Oil&Gas Corp380,90-2,40-0,63%

Hindistan Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
CNX Auto 8.393,70 +14,90 +0,18%
Up
53.33%
Down
46.67%
8 7
CNX Energy 9.420,55 -65,70 -0,69%
Up
30.00%
Down
70.00%
3 7
CNX FMCG 20.289,45 -15,40 -0,08%
Up
40.00%
Down
60.00%
6 9
CNX Infrastructur. 3.297,15 +4,35 +0,13%
Up
48.00%
Down
52.00%
12 13
CNX IT 11.809,85 +212,90 +1,84%
Up
57.14%
Down
42.86%
12 9
CNX Media 2.340,75 +34,30 +1,49%
Up
42.86%
Down
50.00%
Unchanged
7.14%
6 7
CNX Metal 2.841,20 +44,85 +1,60%
Up
60.00%
Down
40.00%
9 6
CNX MNC 8.878,00 +6,15 +0,07%
Up
60.00%
Down
40.00%
9 6
CNX Pharma 11.138,10 -51,45 -0,46%
Up
30.00%
Down
70.00%
3 7
CNX PSU Bank 4.101,15 +38,50 +0,95%
Up
83.33%
Down
16.67%
10 2
CNX Realty 214,90 +4,25 +2,02%
Up
50.00%
Down
50.00%
5 5
CNX Service Secto. 10.816,90 +120,20 +1,12%
Up
70.00%
Down
30.00%
21 9
CNX Finance 7.355,30 +74,10 +1,02%
Up
80.00%
Down
20.00%
12 3
CNX Commodities 2.825,60 +18,60 +0,66%
Up
56.67%
Down
43.33%
17 13
CNX Consumption 3.407,50 +6,70 +0,20%
Up
36.67%
Down
63.33%
11 19
S&P BSE Auto 18.938,02 +12,74 +0,07%
Up
50.00%
Down
50.00%
6 6
S&P BSE Capital G. 16.369,71 +135,54 +0,83%
Up
70.00%
Down
30.00%
14 6
S&P BSE Consumer . 9.738,88 +81,00 +0,84%
Up
70.00%
Down
30.00%
7 3
S&P BSE Fast Movi. 7.812,90 -19,93 -0,25%
Up
41.67%
Down
58.33%
5 7
S&P BSE Healthcar. 14.827,10 -66,60 -0,45%
Up
31.58%
Down
68.42%
6 13
S&P BSE IT 11.125,68 +202,70 +1,86%
Up
60.00%
Down
40.00%
6 4
S&P BSE Metals 11.309,91 +182,79 +1,64%
Up
75.00%
Down
25.00%
9 3
S&P BSE Oil & Gas. 10.795,72 -78,93 -0,73%
Up
40.00%
Down
60.00%
4 6
S&P BSE Public Se. 8.254,81 +11,97 +0,15%
Up
47.37%
Down
52.63%
27 30
S&P BSE Teck 6.159,23 +84,75 +1,40%
Up
50.00%
Down
50.00%
14 14
S&P BSE Bankex 20.927,20 +243,66 +1,18%
Up
84.62%
Down
15.38%
11 2
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.