Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
8
 

Hindistan - Borsası

Hindistan Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
BSE Sensex 27.865,83 +519,50 +1,90%
Up
96.67%
Down
3.33%
29 1
CNX Nifty 8.322,20 +153,00 +1,87%
Up
98.00%
Down
2.00%
49 1
Bank Nifty 17.045,05 +285,00 +1,70%
Up
100.00%
Down
0.00%
12 0
S&P CNX 500 6.685,75 +115,45 +1,76%
Up
77.60%
Down
22.40%
388 112

Hindistan Hisse Senetleri

En Aktif Hisse Senetleri

 İsim Son TabanYüksekDüşük Fark %Hac.Zaman
Bharti Airtel398,90398.00414,00396,10-2,11%15,24M12:26:00 
ITC355,20355.00360,00352,25+0,08%9,85M12:29:00 
Hindalco Ind163,70163.00164,45158,80+2,09%7,74M12:29:00 
GAIL528,80528.00551,90510,00+3,55%6,98M12:29:00 
Tata Steel490,00490.00493,50474,60+3,27%5,85M12:28:00 
Oil&Gas Corp405,15405.00406,65397,65+2,34%5,81M12:28:00 
Tata Power93,8593.0094,5090,65+3,53%5,74M12:27:00 
NTPC150,10150.00150,90146,25+2,04%5,13M12:27:00 
Sesa Goa255,95255.00259,25251,75+1,15%4,95M12:29:00 
Axis Bank439,40439.00440,40431,75+2,14%3,94M12:29:00 

En çok Kazananlar

İsimSonFarkFark %
Housing Dev Fin1.105,90+41,20+3,87%
Larsen&Toubro1.655,45+57,75+3,61%
GAIL528,80+18,15+3,55%
Tata Power93,85+3,20+3,53%
Tata Steel490,00+15,50+3,27%

En çok Kaybedenler

İsimSonFarkFark %
Bharti Airtel398,90-8,60-2,11%
ITC355,20+0,30+0,08%
Wipro Ltd563,70+3,45+0,62%
Bharat Elec.256,70+1,60+0,63%
ICICI Bank1.626,65+12,60+0,78%

Hindistan Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
CNX Auto 8.246,90 +118,00 +1,45%
Up
73.33%
Down
26.67%
11 4
CNX Energy 9.758,90 +216,40 +2,27%
Up
100.00%
Down
0.00%
10 0
CNX FMCG 19.393,90 +88,75 +0,46%
Up
86.67%
Down
13.33%
13 2
CNX Infrastructur. 3.278,00 +68,45 +2,13%
Up
88.00%
Down
12.00%
22 3
CNX IT 11.341,05 +216,45 +1,95%
Up
61.90%
Down
38.10%
13 8
CNX Media 2.152,80 +3,45 +0,16%
Up
78.57%
Down
14.29%
Unchanged
7.14%
11 2
CNX Metal 2.966,40 +56,30 +1,93%
Up
80.00%
Down
20.00%
12 3
CNX MNC 8.618,05 +119,30 +1,40%
Up
80.00%
Down
20.00%
12 3
CNX Pharma 10.874,75 +206,40 +1,93%
Up
90.00%
Down
10.00%
9 1
CNX PSU Bank 3.732,15 +90,15 +2,48%
Up
100.00%
Down
0.00%
12 0
CNX Realty 200,70 +2,85 +1,44%
Up
80.00%
Down
20.00%
8 2
CNX Service Secto. 10.330,30 +210,70 +2,08%
Up
90.00%
Down
10.00%
27 3
CNX Finance 6.889,65 +152,20 +2,26%
Up
93.33%
Down
6.67%
14 1
CNX Commodities 2.911,00 +62,30 +2,19%
Up
90.00%
Down
10.00%
27 3
CNX Consumption 3.317,40 +27,40 +0,83%
Up
83.33%
Down
16.67%
25 5
S&P BSE Auto 18.579,07 +264,20 +1,44%
Up
75.00%
Down
25.00%
9 3
S&P BSE Capital G. 15.924,51 +413,01 +2,66%
Up
80.00%
Down
20.00%
16 4
S&P BSE Consumer . 9.875,10 -323,92 -3,18%
Up
60.00%
Down
40.00%
6 4
S&P BSE Fast Movi. 7.497,07 +33,64 +0,45%
Up
83.33%
Down
16.67%
10 2
S&P BSE Healthcar. 14.354,01 +237,86 +1,69%
Up
89.47%
Down
10.53%
17 2
S&P BSE IT 10.701,99 +205,86 +1,96%
Up
70.00%
Down
30.00%
7 3
S&P BSE Metals 11.849,95 +221,78 +1,91%
Up
83.33%
Down
16.67%
10 2
S&P BSE Oil & Gas. 11.160,18 +238,91 +2,19%
Up
100.00%
Down
0.00%
10 0
S&P BSE Public Se. 8.343,37 +170,22 +2,08%
Up
87.72%
Down
12.28%
50 7
S&P BSE Teck 5.937,65 +86,06 +1,47%
Up
75.00%
Down
25.00%
21 7
S&P BSE Bankex 19.505,16 +338,01 +1,76%
Up
100.00%
Down
0.00%
13 0
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.