Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
| Hisse Senedi | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4,18 | 4,11 | 4,18 | 4,18 | +0,07 | +1,70% | 26/04 | |
| AMG Packaging Paper | 3,600 | 3,580 | 3,600 | 3,600 | +0,020 | +0,56% | 26/04 | |
| Barita Investments | 71,96 | 71,94 | 72,00 | 71,94 | +0,02 | +0,03% | 26/04 | |
| Blue Power | 3,16 | 3,04 | 3,18 | 3,16 | +0,12 | +3,95% | 26/04 | |
| Berger Paints JA | 5,34 | 5,47 | 5,80 | 5,30 | -0,13 | -2,38% | 24/04 | |
| Carreras | 8,95 | 8,93 | 8,95 | 8,93 | +0,02 | +0,22% | 26/04 | |
| Innovative Energy | 1,1100 | 1,1100 | 1,2000 | 1,1100 | -0,0000 | 0,00% | 27/03 | |
| Caribbean Cement | 56,04 | 56,01 | 57,00 | 56,00 | +0,03 | +0,05% | 26/04 | |
| Caribbean Flavours | 1,70 | 1,58 | 1,70 | 1,70 | +0,12 | +7,59% | 26/04 | |
| Cargo Handlers | 13,20 | 13,62 | 13,30 | 13,20 | -0,42 | -3,08% | 26/04 | |
| Caribbean Producers JA | 8,91 | 9,00 | 9,00 | 8,86 | -0,09 | -1,00% | 26/04 | |
| Dolphin Cove | 19,97 | 19,82 | 19,97 | 19,97 | +0,15 | +0,76% | 26/04 | |
| Derrimon Trading | 2,030 | 2,010 | 2,040 | 2,000 | +0,020 | +1,00% | 26/04 | |
| General Accident Insurance | 6,01 | 5,95 | 6,29 | 6,01 | +0,06 | +1,01% | 26/04 | |
| GraceKennedy | 73,89 | 73,50 | 73,94 | 73,50 | +0,39 | +0,53% | 26/04 | |
| Honey Bun 1982 | 7,60 | 7,43 | 7,80 | 7,40 | +0,17 | +2,29% | 26/04 | |
| Jamaican Teas | 2,30 | 2,36 | 2,40 | 2,15 | -0,06 | -2,54% | 26/04 | |
| Jamaica Broilers | 31,31 | 31,38 | 31,50 | 31,00 | -0,07 | -0,22% | 26/04 | |
| JMMB | 24,94 | 23,96 | 25,49 | 23,75 | +0,98 | +4,09% | 26/04 | |
| Jamaica Producers | 22,96 | 22,89 | 23,00 | 22,00 | +0,07 | +0,31% | 26/04 | |
| JSE | 10,90 | 11,48 | 11,50 | 10,53 | -0,58 | -5,05% | 26/04 | |
| Knutsford Express | 11,80 | 11,80 | 11,80 | 11,80 | -0,00 | 0,00% | 26/04 | |
| K.L.E. | 2,170 | 1,970 | 2,170 | 2,170 | +0,200 | +10,15% | 26/04 | |
| Kingston Properties | 8,09 | 7,75 | 8,10 | 7,75 | +0,34 | +4,39% | 26/04 | |
| Caribbean Cream | 4,20 | 4,19 | 4,20 | 4,19 | +0,01 | +0,24% | 26/04 | |
| Kingston Wharves | 25,88 | 25,92 | 26,00 | 25,01 | -0,04 | -0,15% | 26/04 | |
| Lasco Distributors | 5,11 | 5,11 | 5,12 | 5,11 | -0,00 | 0,00% | 26/04 | |
| LASCO Financial Services | 1,56 | 1,54 | 1,85 | 1,52 | +0,02 | +1,30% | 26/04 | |
| LASCO Manufacturing | 5,48 | 5,51 | 5,55 | 5,40 | -0,03 | -0,54% | 26/04 | |
| Medical Disposable | 2,28 | 2,28 | 2,28 | 2,28 | 0,00 | 0,00% | 26/04 | |
| Mayberry Investments | 8,08 | 7,87 | 8,08 | 8,08 | +0,21 | +2,67% | 11/12 | |
| Pan Jamaican Investment | 49,58 | 49,98 | 49,90 | 45,00 | -0,40 | -0,80% | 26/04 | |
| Proven Investments | 20,0000 | 19,0100 | 21,4400 | 19,5500 | +0,9900 | +5,21% | 26/04 | |
| Paramount Trading JA | 1,270 | 1,460 | 1,460 | 1,270 | -0,190 | -13,01% | 26/04 | |
| Pulse Investments | 1,83 | 1,72 | 1,83 | 1,82 | +0,11 | +6,40% | 26/04 | |
| Consolidated Bakeries JA | 2,180 | 2,180 | 2,180 | 2,180 | -0,000 | 0,00% | 26/04 | |
| Radio Jamaica | 1,150 | 1,180 | 1,180 | 1,100 | -0,030 | -2,54% | 26/04 | |
| Salada Foods Jamaica | 3,85 | 3,83 | 3,87 | 3,84 | +0,02 | +0,52% | 26/04 | |
| Seprod | 82,93 | 81,86 | 83,31 | 79,00 | +1,07 | +1,31% | 26/04 | |
| Scotia Jamaica | 41,54 | 43,00 | 43,00 | 41,50 | -1,46 | -3,40% | 26/04 | |
| Sterling Investments | 2,400 | 2,400 | 2,400 | 2,400 | -0,000 | 0,00% | 26/04 | |
| Sagicor Jamaica | 40,54 | 41,41 | 41,65 | 40,01 | -0,87 | -2,10% | 26/04 | |
| Supreme Ventures | 23,49 | 23,50 | 23,50 | 23,40 | -0,01 | -0,04% | 26/04 | |
| Sagicor Real Estate X | 7,50 | 7,50 | 8,01 | 7,50 | 0,00 | 0,00% | 26/04 | |
| NCB Financial | 61,84 | 60,82 | 64,50 | 60,85 | +1,02 | +1,68% | 26/04 | |
| 1834 Invest | 1,210 | 1,000 | 1,210 | 1,200 | +0,070 | +6,14% | 24/10 | |
| Access Financial | 21,11 | 20,00 | 21,11 | 21,11 | +1,11 | +5,55% | 26/04 | |
| Eppley | 38,00 | 38,85 | 38,50 | 38,00 | -0,85 | -2,19% | 26/04 | |
| FosRich | 2,15 | 2,04 | 2,20 | 2,01 | +0,11 | +5,39% | 26/04 | |
| Main Event | 13,80 | 13,80 | 13,80 | 13,80 | -0,00 | 0,00% | 26/04 | |
| Portland JSX | 10,55 | 10,55 | 10,55 | 10,55 | -0,00 | 0,00% | 26/04 | |
| tTech | 2,24 | 2,24 | 2,24 | 2,24 | -0,00 | 0,00% | 26/04 | |
| Palace Amusement | 1,0 | 1,0 | 1,0 | 1,0 | -0,0 | -1,92% | 26/04 | |
| Margaritaville Turks | 16,7900 | 16,7900 | 16,7900 | 16,7900 | -0,0000 | 0,00% | 26/04 | |
| CAC 2000 | 4,49 | 4,49 | 4,49 | 4,49 | 0,00 | 0,00% | 26/04 | |
| Indies Pharma | 2,68 | 2,69 | 2,71 | 2,67 | -0,01 | -0,37% | 26/04 | |
| ISP Finance | 30,50 | 30,50 | 30,50 | 30,50 | 0,00 | 0,00% | 26/04 | |
| Jetcon | 0,880 | 0,870 | 0,880 | 0,880 | +0,010 | +1,15% | 26/04 | |
| JMMB Pref | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 0,0000 | 0,00% | 15/01 | |
| Mayberry | 10,01 | 10,50 | 10,50 | 10,00 | -0,49 | -4,67% | 26/04 | |
| Sygnus Credit | 10,44 | 10,45 | 10,81 | 10,35 | -0,01 | -0,10% | 26/04 | |
| VM Investments | 2,57 | 2,65 | 2,65 | 2,56 | -0,08 | -3,02% | 26/04 | |
| Wigton Windfram | 1,1100 | 1,1100 | 1,1400 | 1,1000 | -0,0000 | 0,00% | 26/04 | |
| Sagicor Select | 0,410 | 0,390 | 0,430 | 0,380 | +0,020 | +5,13% | 26/04 | |
| The Limners And Bards | 1,540 | 1,540 | 1,540 | 1,540 | 0,000 | 0,00% | 26/04 | |
| Fontana | 8,76 | 8,88 | 8,95 | 8,65 | -0,12 | -1,35% | 26/04 | |
| Icreate | 0,4100 | 0,3900 | 0,4400 | 0,4000 | +0,0200 | +5,13% | 18/01 | |
| Elite Diagnostic | 1,57 | 1,58 | 1,58 | 1,57 | -0,01 | -0,63% | 26/04 | |
| Sygnus Credit Investments | 0,088 | 0,088 | 0,088 | 0,088 | 0,000 | 0,00% | 26/04 | |
| Everything Fresh | 1,70 | 1,65 | 1,70 | 1,69 | +0,05 | +3,03% | 26/04 | |
| Express Catering | 4,00 | 4,00 | 4,00 | 4,00 | 0,00 | 0,00% | 26/04 | |
| Gwest | 0,99 | 1,00 | 0,99 | 0,99 | -0,01 | -1,00% | 26/04 | |
| Ironrock Insurance Company | 2,50 | 2,52 | 2,50 | 2,50 | -0,02 | -0,79% | 26/04 | |
| Key Insurance Company | 2,46 | 2,46 | 2,46 | 2,46 | -0,00 | 0,00% | 26/04 | |
| Productive Business Solutions | 1,59 | 1,59 | 1,59 | 1,59 | -0,00 | 0,00% | 26/04 | |
| Wisynco Group | 20,52 | 20,59 | 21,00 | 20,50 | -0,07 | -0,34% | 26/04 | |
| Sagicor Select Funds | 0,60 | 0,59 | 0,60 | 0,53 | +0,01 | +1,69% | 26/04 | |
| QWI Investments | 0,66 | 0,74 | 0,74 | 0,65 | -0,08 | -10,81% | 26/04 | |
| Caribbean Assurance Brokers | 2,26 | 2,20 | 2,26 | 2,26 | +0,06 | +2,73% | 26/04 | |
| Community Workers of Jamaica Prf | 2,03 | 1,96 | 2,03 | 2,03 | 0,00 | 0,00% | 20/01 | |
| Mailpac Group | 2,00 | 2,01 | 2,00 | 1,97 | -0,01 | -0,50% | 26/04 | |
| Lumber Depot | 2,69 | 2,51 | 2,70 | 2,54 | +0,18 | +7,17% | 26/04 | |
| Transjamaican Highway | 0,0203 | 0,0204 | 0,0206 | 0,0203 | -0,0001 | -0,49% | 26/04 | |
| Tropical Battery | 2,29 | 2,19 | 2,30 | 2,28 | +0,10 | +4,57% | 26/04 | |
| Future Energy Source | 3,49 | 3,59 | 3,49 | 3,48 | 0,01 | 0,29% | 26/04 | |
| First Rock Capital Holdings | 9,00 | 9,99 | 9,00 | 9,00 | -0,99 | -9,91% | 08/03 | |
| MFS Capital Partners | 3,73 | 0,00 | 4,00 | 3,65 | -0,38 | -9,25% | 17/08 | |
| Stationery Office Supplies | 1,60 | 1,71 | 1,74 | 1,54 | -0,11 | -6,43% | 26/04 | |
| Image Plus Consultants | 1,92 | 1,91 | 1,92 | 1,92 | +0,01 | +0,52% | 26/04 |
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| K.L.E. | 2,170 | +0,200 | +10,15% | |
| Caribbean Flavours | 1,70 | +0,12 | +7,59% | |
| Lumber Depot | 2,69 | +0,18 | +7,17% | |
| Pulse Investments | 1,83 | +0,11 | +6,40% | |
| 1834 Invest | 1,210 | +0,070 | +6,14% |
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Paramount Trading JA | 1,270 | -0,190 | -13,01% | |
| QWI Investments | 0,66 | -0,08 | -10,81% | |
| First Rock Capital Holdings | 9,00 | -0,99 | -9,91% | |
| MFS Capital Partners | 3,73 | -0,38 | -9,25% | |
| Stationery Office Supplies | 1,60 | -0,11 | -6,43% |