İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Haz 2024 | 8.400,20 | 8.411,00 | 8.363,00 | +0,32% | 8.400,20+0,32% | 18:46:05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53,94 | 53,94 | 54,44 | 53,70 | 0,00% | 101,84M | 53,940,00% | 18:35:59 | |
BP BP PLC | 504,10 | 500,50 | 508,20 | 502,10 | +0,72% | 36,97M | 504,10+0,72% | 18:35:59 | |
RR Rolls-Royce Holdings PLC | 433,90 | 428,70 | 436,70 | 425,30 | +1,21% | 29,58M | 433,90+1,21% | 18:35:59 | |
VOD Vodafone Group PLC | 68,08 | 67,54 | 68,94 | 67,32 | +0,80% | 43,76M | 68,08+0,80% | 18:35:59 | |
BARC Barclays PLC | 213,25 | 211,65 | 215,00 | 211,90 | +0,76% | 32,41M | 213,25+0,76% | 18:35:59 |
İsim | Fiyat |
---|---|
AAL Anglo American | 2.736,00+82,0+3,09% |
JD JD Sports Fashion | 120,20+3,40+2,91% |
RMV Rightmove | 572,80+12,00+2,14% |
ANTO Antofagasta | 2.230,00+32,00+1,46% |
SJP St. James’s Place | 470,00+5,40+1,16% |
İsim | Fiyat |
---|---|
III 3I Group | 2.820,00-154,00-5,18% |
HSBA HSBC | 690,90-13,10-1,86% |
MRON Melrose Industries | 595,60-9,80-1,62% |
PSON Pearson | 1.000,00-15,00-1,48% |
IHG InterContinental | 7.792,00-96,0-1,22% |