Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.864,00 | 2.898,00 | 2.843,00 | -110,00 | -3,70% | 490,53K | 12:11:40 | ||
Admiral Group | 2.720,0 | 2.754,0 | 2.711,0 | -36,4 | -1,32% | 23,12K | 12:11:30 | ||
Airtel Africa | 107,87 | 117,50 | 107,00 | -8,03 | -6,93% | 2,60M | 12:11:37 | ||
Anglo American | 2.668,2 | 2.672,1 | 2.644,5 | +14,2 | +0,54% | 211,07K | 12:11:28 | ||
Antofagasta | 2.196,00 | 2.208,00 | 2.196,00 | -2,00 | -0,09% | 58,00K | 12:10:45 | ||
Ashtead Group | 5.840,8 | 5.842,0 | 5.784,0 | +52,8 | +0,91% | 32,45K | 12:11:18 | ||
Associated British Foods | 2.698,0 | 2.722,0 | 2.689,0 | -3,0 | -0,11% | 79,08K | 12:10:34 | ||
AstraZeneca | 12.274,0 | 12.312,0 | 12.254,6 | +10,0 | +0,08% | 76,84K | 12:11:20 | ||
Auto Trader Group Plc | 746,60 | 746,60 | 742,00 | +3,20 | +0,43% | 150,09K | 12:10:17 | ||
Aviva | 485,60 | 487,50 | 484,70 | +0,80 | +0,17% | 384,47K | 12:11:27 | ||
B&M European Value Retail SA | 534,40 | 538,80 | 534,00 | -3,00 | -0,56% | 138,01K | 12:11:00 | ||
BAE Systems | 1.390,45 | 1.395,50 | 1.376,50 | +8,95 | +0,65% | 382,89K | 12:11:30 | ||
Barclays | 212,55 | 215,00 | 212,55 | +0,90 | +0,43% | 5,97M | 12:11:17 | ||
Barratt Developments | 487,80 | 490,70 | 487,40 | -1,80 | -0,37% | 465,66K | 12:11:07 | ||
Beazley | 665,00 | 666,00 | 662,00 | +3,00 | +0,45% | 161,52K | 12:11:30 | ||
Berkeley | 5.155,0 | 5.180,0 | 5.146,5 | -10,0 | -0,19% | 8,55K | 12:11:00 | ||
BP | 504,10 | 504,80 | 502,10 | +3,60 | +0,72% | 3,09M | 12:11:29 | ||
British American Tobacco | 2.407,0 | 2.413,0 | 2.403,0 | +1,0 | +0,04% | 382,08K | 12:11:28 | ||
BT Group | 105,85 | 106,15 | 104,55 | +1,15 | +1,10% | 5,78M | 12:11:37 | ||
Bunzl | 3.172,0 | 3.173,4 | 3.162,0 | +14,0 | +0,44% | 69,03K | 12:10:34 | ||
Burberry Group | 1.145,8 | 1.153,5 | 1.142,0 | -4,7 | -0,41% | 95,53K | 12:10:12 | ||
Centrica | 134,31 | 135,55 | 133,95 | +0,26 | +0,19% | 1,12M | 12:11:20 | ||
Coca Cola HBC AG | 2.719,8 | 2.724,0 | 2.706,0 | +7,8 | +0,29% | 27,80K | 12:11:20 | ||
Compass | 2.295,00 | 2.298,00 | 2.282,00 | +11,00 | +0,48% | 88,17K | 12:10:55 | ||
ConvaTec Group | 261,80 | 262,40 | 261,20 | +0,60 | +0,23% | 127,63K | 12:10:39 | ||
Croda Intl | 4.850,9 | 4.876,0 | 4.836,0 | -12,1 | -0,25% | 13,76K | 12:11:31 | ||
DCC | 5.762,2 | 5.815,0 | 5.745,0 | -12,8 | -0,22% | 7,69K | 12:06:20 | ||
Diageo | 2.829,3 | 2.829,3 | 2.814,0 | +21,3 | +0,76% | 212,62K | 12:11:40 | ||
Diploma | 3.813,48 | 3.832,00 | 3.798,00 | -2,52 | -0,07% | 14,67K | 12:11:15 | ||
DS Smith | 363,60 | 366,60 | 362,20 | +1,60 | +0,44% | 182,15K | 12:09:23 | ||
Endeavour Mining | 1.666,00 | 1.678,00 | 1.662,00 | -30,00 | -1,77% | 18,67K | 12:09:57 | ||
Entain | 775,40 | 782,40 | 770,60 | -3,80 | -0,49% | 124,23K | 12:09:44 | ||
Experian | 3.403,6 | 3.404,9 | 3.382,0 | +2,6 | +0,08% | 82,85K | 12:11:42 | ||
F&C Invest | 1.028,50 | 1.034,00 | 1.022,99 | +0,50 | +0,05% | 81,61K | 12:11:26 | ||
Flutter Entertainment | 15.955,0 | 16.140,0 | 15.920,0 | -105,0 | -0,65% | 34,51K | 12:09:08 | ||
Frasers | 831,22 | 833,00 | 824,00 | +8,22 | +1,00% | 42,98K | 12:11:02 | ||
Fresnillo | 574,00 | 577,00 | 571,00 | +1,50 | +0,26% | 118,96K | 12:09:12 | ||
Glencore | 462,25 | 463,35 | 459,40 | +1,55 | +0,34% | 1,63M | 12:11:15 | ||
GSK plc | 1.779,50 | 1.781,00 | 1.771,50 | +6,00 | +0,34% | 605,02K | 12:11:37 | ||
HALEON | 328,40 | 328,80 | 325,60 | +0,20 | +0,06% | 1,90M | 12:11:08 | ||
Halma | 2.322,0 | 2.324,0 | 2.312,0 | -6,0 | -0,26% | 46,65K | 12:11:10 | ||
Hikma Pharma | 1.972,00 | 1.980,00 | 1.966,00 | -1,00 | -0,05% | 9,83K | 12:11:32 | ||
Howden Joinery | 901,50 | 902,00 | 894,50 | +3,50 | +0,39% | 85,46K | 12:11:05 | ||
HSBC | 692,84 | 701,10 | 692,20 | -27,96 | -3,88% | 5,76M | 12:11:27 | ||
IAG | 183,08 | 184,45 | 182,10 | -0,93 | -0,51% | 3,23M | 12:11:37 | ||
IMI PLC | 1.851,00 | 1.872,00 | 1.851,00 | +5,00 | +0,27% | 76,11K | 12:11:23 | ||
Imperial Brands | 1.872,50 | 1.882,50 | 1.869,00 | +0,50 | +0,03% | 158,73K | 12:10:51 | ||
Informa | 854,80 | 857,80 | 853,00 | +4,40 | +0,52% | 215,55K | 12:10:46 | ||
InterContinental | 7.838,0 | 7.958,0 | 7.832,0 | -50,0 | -0,63% | 43,26K | 12:10:48 | ||
Intermediate Capital | 2.141,99 | 2.144,00 | 2.128,00 | -4,01 | -0,19% | 30,53K | 12:04:09 | ||
Intertek | 5.080,0 | 5.105,0 | 5.050,0 | +5,0 | +0,10% | 9,83K | 12:10:58 | ||
J Sainsbury | 272,40 | 273,60 | 271,60 | +1,20 | +0,44% | 733,31K | 12:11:34 | ||
JD Sports Fashion | 116,95 | 117,70 | 116,65 | +0,15 | +0,13% | 581,19K | 12:11:37 | ||
Kingfisher | 255,70 | 257,70 | 255,30 | -0,90 | -0,35% | 344,43K | 12:06:34 | ||
Land Securities | 679,50 | 685,50 | 679,50 | -3,50 | -0,51% | 198,98K | 12:11:47 | ||
Legal & General | 248,30 | 249,50 | 247,16 | +0,30 | +0,12% | 1,99M | 12:11:29 | ||
Lloyds Banking | 54,08 | 54,44 | 53,96 | +0,14 | +0,26% | 17,07M | 12:11:09 | ||
London Stock Exchange | 9.192,0 | 9.202,0 | 9.148,0 | +12,0 | +0,13% | 65,68K | 12:11:02 | ||
M&G | 204,97 | 206,26 | 204,50 | +0,37 | +0,18% | 1,15M | 12:11:17 | ||
Marks & Spencer | 266,70 | 268,50 | 265,59 | +0,60 | +0,23% | 743,32K | 12:11:03 | ||
Melrose Industries | 598,88 | 606,60 | 596,60 | -6,52 | -1,08% | 331,38K | 12:08:05 | ||
Mondi | 1.579,00 | 1.582,00 | 1.566,50 | +10,00 | +0,64% | 81,14K | 12:10:38 | ||
National Grid | 1.103,50 | 1.105,50 | 1.100,50 | +2,00 | +0,18% | 570,55K | 12:11:43 | ||
NatWest Group | 318,70 | 321,43 | 316,90 | +1,70 | +0,54% | 3,18M | 12:11:07 | ||
Next | 9.172,0 | 9.186,0 | 9.118,0 | -16,0 | -0,17% | 35,43K | 12:11:17 | ||
Ocado | 347,10 | 349,80 | 343,00 | +1,20 | +0,35% | 799,36K | 12:10:37 | ||
Pearson | 1.011,00 | 1.016,50 | 1.011,00 | -4,00 | -0,39% | 65,47K | 12:10:34 | ||
Pershing Square | 52,00 | 52,50 | 51,70 | -0,10 | -0,19% | 3,97K | 11:41:42 | ||
Persimmon | 1.399,0 | 1.417,0 | 1.397,9 | -7,5 | -0,53% | 60,66K | 12:10:44 | ||
Phoenix | 512,07 | 514,50 | 510,50 | +3,57 | +0,70% | 273,29K | 12:11:36 | ||
Prudential | 779,87 | 781,80 | 773,00 | +2,87 | +0,37% | 476,43K | 12:11:35 | ||
Reckitt Benckiser | 4.590,0 | 4.601,0 | 4.547,0 | +43,0 | +0,95% | 159,28K | 12:09:55 | ||
Relx | 3.440,00 | 3.443,00 | 3.423,00 | +7,00 | +0,20% | 139,03K | 12:11:24 | ||
Rentokil | 418,80 | 420,20 | 416,80 | +0,70 | +0,17% | 383,70K | 12:10:58 | ||
Rightmove | 565,80 | 565,80 | 560,40 | +5,00 | +0,89% | 366,47K | 12:11:25 | ||
Rio Tinto PLC | 5.565,0 | 5.574,0 | 5.533,0 | +37,0 | +0,67% | 259,53K | 12:11:26 | ||
Rolls-Royce Holdings | 429,70 | 430,52 | 425,30 | +1,00 | +0,23% | 2,29M | 12:11:36 | ||
RS PLC | 811,00 | 812,00 | 808,50 | +3,00 | +0,37% | 95,40K | 12:11:33 | ||
Sage | 1.196,50 | 1.199,50 | 1.194,50 | -1,00 | -0,08% | 42,95K | 12:08:26 | ||
Schroders | 364,2 | 366,0 | 363,6 | -1,8 | -0,49% | 167,40K | 12:11:15 | ||
Scottish Mortgage | 889,67 | 892,80 | 888,00 | -3,33 | -0,37% | 221,54K | 12:10:56 | ||
Segro | 890,80 | 898,20 | 890,60 | -2,80 | -0,31% | 99,09K | 12:11:47 | ||
Severn Trent | 2.578,6 | 2.580,0 | 2.571,0 | +4,6 | +0,18% | 20,11K | 12:06:34 | ||
Shell | 2.905,0 | 2.907,0 | 2.895,0 | +13,5 | +0,47% | 407,22K | 12:11:43 | ||
Smith & Nephew | 1.000,50 | 1.006,00 | 998,20 | -7,00 | -0,70% | 198,14K | 12:11:19 | ||
Smiths Group | 1.694,00 | 1.697,00 | 1.684,00 | +7,00 | +0,42% | 34,86K | 12:11:15 | ||
Smurfit Kappa | 3.788,0 | 3.794,0 | 3.766,0 | +24,0 | +0,64% | 11,28K | 12:08:12 | ||
Spirax-Sarco Engineering | 9.095,0 | 9.195,0 | 9.085,0 | -60,0 | -0,66% | 8,55K | 12:11:08 | ||
SSE | 1.774,00 | 1.791,50 | 1.763,50 | -16,00 | -0,89% | 192,69K | 12:11:15 | ||
St. James’s Place | 463,80 | 466,60 | 462,40 | -0,80 | -0,17% | 133,74K | 12:11:18 | ||
Standard Chartered | 754,60 | 764,60 | 751,80 | +3,20 | +0,43% | 2,49M | 12:10:43 | ||
Taylor Wimpey | 140,70 | 141,40 | 140,25 | -0,10 | -0,07% | 1,02M | 12:11:04 | ||
Tesco | 310,00 | 310,00 | 308,20 | +2,20 | +0,71% | 1,70M | 12:11:45 | ||
Unilever | 4.242,0 | 4.244,0 | 4.228,0 | +13,0 | +0,31% | 222,42K | 12:11:28 | ||
Unite | 974,50 | 983,00 | 974,50 | -5,50 | -0,56% | 38,82K | 12:10:44 | ||
United Utilities | 1.090,23 | 1.090,70 | 1.084,50 | +4,23 | +0,39% | 82,49K | 12:09:44 | ||
Vodafone Group PLC | 67,840 | 68,120 | 67,320 | +0,300 | +0,44% | 5,23M | 12:11:40 | ||
Weir Group | 2.089,19 | 2.100,00 | 2.084,00 | -6,81 | -0,32% | 23,23K | 12:06:49 | ||
Whitbread | 3.041,0 | 3.075,1 | 3.033,0 | +14,0 | +0,46% | 71,97K | 12:10:34 | ||
WPP | 834,80 | 837,80 | 832,60 | -0,40 | -0,05% | 86,99K | 12:07:11 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi