Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Astellas Pharma Inc. | 1.511,5 | 1.529,0 | 1.492,0 | +24,5 | +1,65% | 5,81M | 09:00:29 | ||
Daiichi Sankyo | 5.531,0 | 5.554,0 | 5.494,0 | 0,0 | 0,00% | 2,86M | 09:00:29 | ||
Daikin Industries | 24.775,0 | 25.075,0 | 24.770,0 | -330,0 | -1,31% | 1,38M | 09:00:29 | ||
Fanuc Corp. | 4.674,0 | 4.748,0 | 4.604,0 | +77,0 | +1,68% | 2,77M | 09:00:29 | ||
Hitachi | 14.565,0 | 14.695,0 | 14.425,0 | +120,0 | +0,83% | 1,94M | 09:00:29 | ||
Honda Motor | 1.770,0 | 1.775,0 | 1.726,5 | +43,0 | +2,49% | 13,40M | 09:00:29 | ||
Hoya Cor | 18.800,0 | 19.065,0 | 18.785,0 | -150,0 | -0,79% | 920,80K | 09:00:29 | ||
Itochu Corp. | 7.333,0 | 7.391,0 | 7.243,0 | +79,0 | +1,09% | 2,35M | 09:00:29 | ||
KDDI Corp. | 4.379,0 | 4.411,0 | 4.332,0 | +47,0 | +1,08% | 3,56M | 09:00:29 | ||
Keyence | 73.110,0 | 73.410,0 | 71.740,0 | +230,0 | +0,32% | 490,00K | 09:00:29 | ||
Mitsubishi Corp. | 3.408,0 | 3.422,0 | 3.352,0 | +36,0 | +1,07% | 9,59M | 09:00:29 | ||
Mitsubishi UFJ Financial | 1.563,0 | 1.573,0 | 1.551,5 | +9,5 | +0,61% | 56,94M | 09:00:29 | ||
Mitsui | 8.180,0 | 8.199,0 | 8.019,0 | +212,0 | +2,66% | 4,58M | 09:00:29 | ||
Mizuho Financial | 3.232,0 | 3.236,0 | 3.147,0 | +98,0 | +3,13% | 19,33M | 09:00:29 | ||
Murata Mfg Co | 2.874,5 | 2.895,0 | 2.841,5 | +14,5 | +0,51% | 3,67M | 09:00:29 | ||
Nidec Corp | 7.353,0 | 7.425,0 | 7.279,0 | +26,0 | +0,35% | 2,08M | 09:00:29 | ||
Nintendo | 8.391,0 | 8.538,0 | 8.382,0 | -112,0 | -1,32% | 3,48M | 09:00:29 | ||
Nippon Telegraph & Telephone Corp | 151,8 | 154,4 | 151,5 | 0,0 | 0,00% | 357,28M | 09:00:29 | ||
Recruit Holdings | 7.818,0 | 7.937,0 | 7.488,0 | +121,0 | +1,57% | 5,92M | 09:00:29 | ||
Seven & i Holdings | 2.037,0 | 2.054,0 | 2.026,0 | +12,5 | +0,62% | 4,73M | 09:00:29 | ||
Shin-Etsu Chemical | 6.083,0 | 6.182,0 | 5.907,0 | +243,0 | +4,16% | 11,36M | 09:00:29 | ||
SMC Corp | 83.630,0 | 83.880,0 | 82.000,0 | +1.770,0 | +2,16% | 240,40K | 09:00:29 | ||
SoftBank Corp | 1.926,5 | 1.936,5 | 1.916,0 | +7,5 | +0,39% | 4,61M | 09:00:29 | ||
SoftBank Group Corp. | 8.312,0 | 8.565,0 | 8.312,0 | -238,0 | -2,78% | 8,55M | 09:00:29 | ||
Sony | 13.065,0 | 13.180,0 | 13.030,0 | -35,0 | -0,27% | 2,60M | 09:00:29 | ||
Sumitomo Mitsui Financial | 9.869,0 | 9.886,0 | 9.671,0 | +146,0 | +1,50% | 9,00M | 09:00:29 | ||
Takeda Pharmaceutical | 4.165,0 | 4.174,0 | 4.132,0 | +35,0 | +0,85% | 2,99M | 09:00:29 | ||
Tokio Marine Holdings, Inc. | 4.967,0 | 4.995,0 | 4.883,0 | +47,0 | +0,96% | 5,46M | 09:00:29 | ||
Tokyo Electron | 36.340,0 | 36.590,0 | 35.650,0 | +250,0 | +0,69% | 3,15M | 09:00:29 | ||
Toyota Motor | 3.447,0 | 3.478,0 | 3.417,0 | +11,0 | +0,32% | 23,72M | 09:00:29 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi