- YazarInvesting.com
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.749,50 | 2.780,00 | 2.744,50 | -0,54% | 2.749,50-0,54% | 08:00:00 | |||
OSE TOPIX Mini | 2.749,50 | 2.779,75 | 2.744,25 | -0,54% | 2.749,50-0,54% | 08:00:00 | |||
TOPIX | 2.764,50 | 2.789,00 | 2.762,50 | +0,05% | 2.764,50+0,05% | 27/03 | |||
TOPIX | 2.747,00 | 2.747,00 | 2.747,00 | -0,54% | 2.747,00-0,54% | 08:00:00 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 917,20 | 895,40 | 960,60 | 909,40 | +2,55% | 152,55M | 917,20+2,55% | 08:59:56 | |
9432 Nippon Telegraph & Telephone Corp | 180,50 | 184,00 | 181,90 | 180,20 | -2,17% | 142,99M | 180,50-2,17% | 08:59:57 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.368,50 | 13.465,00 | 1.444,50 | 1.350,00 | +1,37% | 80,38M | 1.368,50+1,37% | 08:59:58 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.536,50 | 1.571,00 | 1.569,50 | 1.535,00 | -2,29% | 58,41M | 1.536,50-2,29% | 08:59:58 | |
8918 Land Co Ltd | 8,00 | 8,00 | 8,00 | 7,00 | 0,00% | 52,53M | 8,000,00% | 08:58:27 |
İsim | Fiyat | |
---|---|---|
8742 Kobayashi Yoko | 460,00 | +75,0 | +19,48%
6254 Nomura Micro Science | 5.290,00 | +610,0 | +13,03%
3486 Global Link | 3.100,00 | +264,0 | +9,26%
9369 KRS Corp | 1.158,00 | +96,0 | +9,02%
3482 Loadstar Capital | 2.742,00 | +180,0 | +7,01%
İsim | Fiyat | |
---|---|---|
3865 Hokuetsu Kishu Paper | 1.865,00 | -509,0 | -21,56%
3205 Daidoh Ltd | 648,00 | -102,0 | -13,60%
6379 Raiznext | 2.075,00 | -254,0 | -10,90%
7769 Rhythm Watch Co Ltd | 3.860,00 | -470,0 | -10,82%
2148 ITmedia | 1.785,00 | -200,0 | -10,08%