Son Dakika

Kapat

TOPIX (TOPX)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

2.722,86 -5,35 -0,20%

08:40:16 - Kapanış. Döviz JPY ( Feragat )

Hacim: 1.693.730.400
Açılış: 2.723,94
Gün Aralığı: 2.712,05 - 2.729,49

Tür: Endeks

Piyasa: Japonya

# Bileşenler: 2144

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
- Analiz & Yorum
Teknik
- Teknik Analiz
- Mum Grafikleri
Forum

TOPIX Bileşenler

Bu sayfa gerçek zamanlı TOPIX Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

Fiyat Performans Teknik Temel

İsim	Son	Yüksek	Düşük	Fark	Fark %	Hac.	Zaman
Takashima Co Ltd	1.114,0	1.119,0	1.077,0	+16,0	+1,46%	170,80K	08:40:55
Takashimaya	2.290,5	2.300,0	2.277,5	-21,0	-0,91%	558,90K	08:40:50
Takasho	515,0	520,0	511,0	-2,0	-0,39%	37,10K	08:32:19
Take And Give Needs	1.071,0	1.083,0	1.039,0	+42,0	+4,08%	224,70K	08:37:51
Takebishi Corp	2.087,0	2.090,0	2.067,0	+16,0	+0,77%	5,30K	08:16:11
Takeda Pharmaceutical	4.086,0	4.107,0	4.066,0	-43,0	-1,04%	4,32M	08:40:23
Takemoto Yohki	845,0	865,0	839,0	-13,0	-1,52%	43,20K	08:39:15
Takeuchi Mfg Co Ltd	6.430,0	6.620,0	6.380,0	-250,0	-3,74%	326,20K	08:38:35
Taki Chemical	3.955,0	4.010,0	3.950,0	-40,0	-1,00%	3,60K	08:35:00
Takihyo Co Ltd	1.212,0	1.232,0	1.190,0	+18,0	+1,51%	34,60K	08:40:35
Takiron Co Ltd	728,0	735,0	723,0	-11,0	-1,49%	140,60K	08:40:02
Takuma Co Ltd	1.949,0	1.966,0	1.931,0	-27,0	-1,37%	200,90K	08:40:12
Tama Home	4.475,0	4.530,0	4.450,0	+35,0	+0,79%	372,60K	08:38:32
Tamron Co Ltd	7.920,0	8.000,0	7.800,0	+90,0	+1,15%	87,00K	08:40:06
Tamura Corp	689,0	708,0	680,0	+43,0	+6,66%	1,34M	08:40:47
Tanabe Management Consulting	1.001,0	1.008,0	995,0	-3,0	-0,30%	12,80K	08:35:45
Tanaka Co Ltd	825,0	835,0	795,0	+34,0	+4,30%	59,50K	08:27:49
Tanseisha Co Ltd	884,0	885,0	873,0	+5,0	+0,57%	46,40K	08:39:57
Tatsuta Electric Wire Cable	716,0	717,0	715,0	-1,0	-0,14%	92,90K	08:35:04
Taya Co Ltd	386,0	387,0	386,0	-3,0	-0,77%	8,70K	08:40:20
Tayca Corp	1.574,0	1.600,0	1.563,0	+36,0	+2,34%	14,40K	08:29:32
Tazmo	4.425,0	4.450,0	4.195,0	+230,0	+5,48%	682,40K	08:40:46
TBK Co Ltd	357,0	358,0	354,0	-1,0	-0,28%	72,60K	08:33:28
TBS Holdings	4.073,0	4.123,0	4.002,0	-53,0	-1,28%	357,90K	08:40:41
TDC Software Engineering	1.148,0	1.195,0	1.110,0	-18,0	-1,54%	82,00K	08:38:34
TDK	6.927,0	6.989,0	6.856,0	+27,0	+0,39%	1,02M	08:40:47
Tea Life	1.406,0	1.413,0	1.405,0	+1,0	+0,07%	4,00K	08:31:51
TEAC Corp	100,0	100,0	98,0	0,0	0,00%	135,70K	08:39:45
Tear Corp	457,0	458,0	455,0	0,0	0,00%	24,30K	08:38:29
Techmatrix Corp	1.764,0	1.766,0	1.680,0	-29,0	-1,62%	317,50K	08:40:12
Techno Medica	1.735,0	1.744,0	1.722,0	+20,0	+1,17%	18,70K	08:39:27
TechnoPro Holdings	2.736,5	2.742,5	2.711,5	-11,0	-0,40%	326,30K	08:40:52
Tecmira Holdings	385,0	385,0	381,0	+3,0	+0,79%	24,20K	08:28:39
Tecnos Japan	610,0	611,0	606,0	0,0	0,00%	36,70K	08:25:44
Teijin	1.477,0	1.565,0	1.456,0	-101,0	-6,40%	3,10M	08:40:31
Teikoku Electric Mfg.	2.344,0	2.363,0	2.241,0	-156,0	-6,24%	186,90K	08:40:00
Teikoku Sen I	2.349,0	2.365,0	2.330,0	0,0	0,00%	10,40K	08:26:39
Teikoku Tsushin Kogyo	1.900,0	1.903,0	1.877,0	+30,0	+1,60%	7,30K	08:35:00
Tekken Corp	2.813,0	2.864,0	2.813,0	-23,0	-0,81%	23,70K	08:37:52
Temairazu	3.245,0	3.300,0	3.200,0	+40,0	+1,25%	24,00K	08:37:13
Temona	237,0	239,0	236,0	-2,0	-0,84%	12,10K	08:25:11
Ten Allied Co Ltd	297,0	297,0	293,0	+5,0	+1,71%	53,20K	08:40:02
Tenma Corp	2.383,0	2.409,0	2.359,0	+91,0	+3,97%	67,10K	08:36:11
teno	452,0	453,0	446,0	-2,0	-0,44%	2,70K	08:21:50
Tenpo Innovation	909,0	921,0	906,0	-1,0	-0,11%	19,90K	08:37:01
Terrasky	2.025,0	2.042,0	1.999,0	-27,0	-1,32%	79,40K	08:40:14
Terumo Corp.	2.652,0	2.652,5	2.612,0	+25,0	+0,95%	1,27M	08:40:24
Tess Holdings Co	439,00	441,00	435,00	0,00	0,00%	78,90K	08:31:36
The 77 Bank Ltd	4.695,0	4.785,0	4.555,0	+195,0	+4,33%	410,30K	08:40:10
The Bank Of Kyoto Ltd	2.842,0	2.860,0	2.801,0	+22,0	+0,78%	536,60K	08:40:14
The Gunma Bank Ltd	1.037,0	1.048,0	1.003,5	-24,5	-2,31%	2,01M	08:40:57
The Iyo Bank Ltd	1.313,0	1.332,0	1.287,0	+68,5	+5,50%	1,63M	08:40:53
The Musashino Bank Ltd	3.215,0	3.255,0	3.110,0	+65,0	+2,06%	82,40K	08:40:11
The Sumitomo Warehouse Co Ltd	2.540,0	2.543,0	2.497,0	-13,0	-0,51%	262,00K	08:40:14
THK Co	3.477,0	3.485,0	3.374,0	+36,0	+1,05%	766,80K	08:40:52
Tigers Polymer Corp	1.019,0	1.048,0	1.016,0	-33,0	-3,14%	73,20K	08:36:40
TIS	3.130,0	3.202,0	3.107,0	-91,0	-2,83%	782,90K	08:40:21
Titan Kogyo Ltd	1.033,0	1.036,0	1.025,0	+6,0	+0,58%	3,90K	07:52:17
TKC Corp	3.520,0	3.535,0	3.470,0	-10,0	-0,28%	50,30K	08:39:15
TOA Co	1.137,0	1.141,0	1.124,0	+11,0	+0,98%	46,10K	08:40:42
Toa Corp	1.026,0	1.081,0	1.020,0	-51,0	-4,74%	394,00K	08:40:12
Toa Road Corp	1.220,0	1.280,0	1.201,0	-90,0	-6,87%	331,60K	08:38:36
Toabo Corp	444,0	449,0	435,0	+9,0	+2,07%	48,30K	08:17:27
Toagosei Co Ltd	1.624,0	1.631,0	1.612,0	+3,0	+0,19%	79,70K	08:38:48
Tobila Systems	805,0	805,0	795,0	+9,0	+1,13%	8,30K	08:26:02
Tobishima Corp	1.401,0	1.416,0	1.399,0	-14,0	-0,99%	33,50K	08:35:11
Tobu Railway	2.944,5	2.952,0	2.905,5	+30,5	+1,05%	796,60K	08:40:20
TOC Co Ltd	756,0	761,0	750,0	-3,0	-0,40%	64,20K	08:34:46
Tocalo Co Ltd	1.949,0	1.959,0	1.911,0	-5,0	-0,26%	160,40K	08:40:22
Tochigi Bank Ltd	369,0	379,0	362,0	+9,0	+2,50%	440,70K	08:40:02
Toda Corp	1.063,0	1.081,0	1.053,5	-2,0	-0,19%	265,70K	08:40:36
Toda Kogyo Corp	1.955,0	2.001,0	1.946,0	-46,0	-2,30%	25,10K	08:31:39
Toei Co Ltd	3.810,0	3.855,0	3.780,0	0,0	0,00%	48,70K	08:37:14
Toell Co Ltd	790,0	790,0	780,0	+10,0	+1,28%	24,00K	08:38:48
Toenec Corp	5.170,0	5.240,0	5.160,0	-90,0	-1,71%	3,90K	08:36:07
Toho	5.083,0	5.122,0	5.045,0	+9,0	+0,18%	222,70K	08:40:20
Toho Acetylene	382,0	385,0	376,0	+8,0	+2,14%	144,10K	08:38:17
Toho Bank Ltd	330,0	332,0	327,0	+4,0	+1,23%	517,30K	08:40:31
Toho Co Ltd	3.230,0	3.260,0	3.225,0	-25,0	-0,77%	5,60K	07:23:04
Toho Gas Co Ltd	3.965,0	4.046,0	3.956,0	-65,0	-1,61%	118,60K	08:40:57
Toho Holdings	3.948,0	4.050,0	3.940,0	-112,0	-2,76%	242,80K	08:40:23
Toho System Science	1.313,0	1.339,0	1.298,0	+3,0	+0,23%	16,10K	08:37:13
Toho Titanium	1.245,0	1.301,0	1.244,0	-11,0	-0,88%	1,07M	08:40:51
Toho Zinc	1.068,0	1.072,0	1.040,0	+21,0	+2,01%	100,40K	08:40:15
Tohoku Bank Ltd	1.232,0	1.237,0	1.209,0	+21,0	+1,73%	20,50K	08:40:34
Tohoku Electric Power Co Inc	1.254,5	1.268,0	1.239,0	-17,0	-1,34%	1,81M	08:40:51
Tohto Suisan Co Ltd	6.270,0	6.280,0	6.230,0	+40,0	+0,64%	0,90K	08:07:20
Tokai Carbon	979,0	986,2	970,7	+8,0	+0,82%	1,46M	08:39:52
Tokai Corp	2.145,0	2.153,0	2.118,0	+19,0	+0,89%	8,90K	08:40:50
Tokai Holdings Corp	965,0	968,0	956,0	+7,0	+0,73%	98,00K	08:39:35
Tokai Rika Co Ltd	2.214,0	2.234,0	2.205,0	-31,0	-1,38%	102,60K	08:40:15
Tokai Senko KK	847,0	852,0	844,0	+7,0	+0,83%	4,10K	07:47:32
Tokai Soft	1.433,0	1.453,0	1.424,0	+9,0	+0,63%	14,60K	08:28:46
Tokai Tokyo Finan Holdings Inc	573,0	576,0	566,0	+4,0	+0,70%	466,40K	08:40:13
Token Corp	11.300,0	11.340,0	11.180,0	+130,0	+1,16%	16,00K	08:33:50
Tokio Marine Holdings, Inc.	5.044,0	5.083,0	5.002,0	-71,0	-1,39%	3,22M	08:40:28
Tokushu Tokai Paper	3.805,0	3.810,0	3.760,0	+35,0	+0,93%	15,50K	08:39:31
Tokuyama Corp.	3.134,0	3.167,0	3.108,0	+4,0	+0,13%	577,40K	08:40:32
Tokyo Base	302,0	309,0	300,0	-2,0	-0,66%	261,30K	08:40:45
Tokyo Electric Power Co., Inc.	938,8	955,2	923,2	-17,2	-1,80%	47,42M	08:40:32
Tokyo Electron	34.650,0	35.640,0	34.250,0	-350,0	-1,00%	3,83M	08:40:21
Tokyo Electron Device	5.060,0	5.070,0	4.845,0	+185,0	+3,79%	436,20K	08:40:37
Tokyo Energy Systems Inc	1.309,0	1.325,0	1.289,0	+15,0	+1,16%	47,70K	08:40:23
Tokyo Gas	3.487,0	3.502,0	3.441,0	-24,0	-0,68%	748,90K	08:40:32
Tokyo Ichiban Foods	508,0	513,0	508,0	-7,0	-1,36%	10,60K	08:39:05
Tokyo Individualized Edu	407,0	409,0	406,0	-3,0	-0,73%	7,00K	08:26:49
Tokyo Keiki Inc	3.180,0	3.180,0	2.945,0	+503,0	+18,79%	467,60K	03:54:34
Tokyo Kikai Seisakusho	440,0	445,0	433,0	-10,0	-2,22%	26,90K	08:35:39
Tokyo Ohka Kogyo	4.442,0	4.454,0	4.316,0	+134,0	+3,11%	1,07M	08:40:53
Tokyo Rope Mfg	1.489,0	1.525,0	1.463,0	+40,0	+2,76%	98,70K	08:40:51
Tokyo Sangyo Co Ltd	656,0	661,0	654,0	0,0	0,00%	33,80K	08:39:38
Tokyo Seimitsu	11.320,0	11.730,0	10.985,0	+660,0	+6,19%	585,80K	08:40:38
Tokyo Steel Mfg Co Ltd	1.649,0	1.655,0	1.615,0	-6,0	-0,36%	566,50K	08:40:49
Tokyo Tatemono	2.518,5	2.533,0	2.443,5	-35,0	-1,37%	1,13M	08:40:25
Tokyo Tekko Co Ltd	5.090,0	5.150,0	5.010,0	+30,0	+0,59%	124,70K	08:40:42
Tokyo Theatres Co	1.143,0	1.145,0	1.135,0	+8,0	+0,70%	17,00K	08:20:45
Tokyo TY Financial Group	4.440,0	4.470,0	4.360,0	+65,0	+1,49%	114,70K	08:40:10
Tokyotokeiba Co Ltd	4.425,0	4.465,0	4.335,0	+100,0	+2,31%	128,60K	08:40:24
Tokyu Construction	800,0	805,0	795,0	-5,0	-0,62%	335,00K	08:40:02
Tokyu Corp.	1.855,5	1.866,0	1.849,5	-12,5	-0,67%	883,40K	08:40:30
Tokyu Fudosan	1.145,5	1.182,5	1.142,0	-23,5	-2,01%	2,99M	08:40:31
Toli Corp	402,0	405,0	394,0	+10,0	+2,55%	210,20K	08:38:45
Tomato Bank Ltd	1.206,0	1.212,0	1.200,0	-1,0	-0,08%	12,40K	08:34:29
Tomen Devices Corp	6.580,0	6.600,0	6.480,0	+90,0	+1,39%	15,70K	08:37:41
Tomoe Corp	721,0	727,0	712,0	+11,0	+1,55%	54,00K	08:40:52
Tomoe Engineering	4.150,0	4.160,0	4.105,0	+15,0	+0,36%	3,30K	08:24:03
Tomoegawa Co Ltd	913,0	920,0	902,0	+5,0	+0,55%	10,20K	08:39:26
Tomoku Co Ltd	2.749,0	2.814,0	2.723,0	-65,0	-2,31%	43,30K	08:40:32
Tomony Holdings Inc	423,0	428,0	417,0	+6,0	+1,44%	754,50K	08:39:57
Tomy Co Ltd	2.670,5	2.737,0	2.668,0	-23,5	-0,87%	600,90K	08:40:43
Tonami Holdings	4.815,0	5.090,0	4.815,0	-80,0	-1,63%	13,90K	08:40:04
Top Culture Co Ltd	154,0	156,0	154,0	0,0	0,00%	11,30K	07:33:34
Topcon Corp	1.886,5	2.029,5	1.875,5	-16,5	-0,87%	925,00K	08:40:51
Toppan Printing	3.675,0	3.787,0	3.662,0	-94,0	-2,49%	493,60K	08:40:32
Topre Corp	2.465,0	2.499,0	2.430,0	-33,0	-1,32%	90,00K	08:39:45
Topy Industries Ltd	2.473,0	2.536,0	2.471,0	-26,0	-1,04%	73,60K	08:38:27
Toray Industries, Inc.	779,5	784,6	715,2	+60,1	+8,35%	24,45M	08:40:31
Torex Semiconductor	1.831,0	1.840,0	1.801,0	+20,0	+1,10%	36,90K	08:36:56
Toridoll Corp	3.777,0	3.809,0	3.756,0	+31,0	+0,83%	305,00K	08:40:51
Torigoe Co Ltd	674,0	678,0	673,0	-4,0	-0,59%	46,60K	08:39:46
Torii Pharmaceutical	3.965,0	4.015,0	3.955,0	-50,0	-1,25%	6,70K	08:37:49
Torishima Pump Mfg	3.035,0	3.045,0	2.985,0	-5,0	-0,16%	77,70K	08:37:24
TORQ	248,0	248,0	246,0	+1,0	+0,40%	7,00K	08:31:01
Tose Co Ltd	691,0	692,0	689,0	-1,0	-0,14%	1,70K	06:54:47
Tosei Corp	2.344,0	2.376,0	2.335,0	-56,0	-2,33%	69,40K	08:38:09
Toshiba Tec Corp	3.205,0	3.385,0	3.205,0	-20,0	-0,62%	96,70K	08:38:42
Tosho Co Ltd	685,0	726,0	684,0	-8,0	-1,15%	224,70K	08:39:58
Tosoh Corp.	2.162,5	2.239,0	2.139,5	-58,0	-2,61%	1,64M	08:40:26
Totech	3.020,0	3.050,0	2.985,0	-40,0	-1,31%	41,20K	08:36:03
Totenko Co Ltd	922,0	936,0	915,0	+7,0	+0,77%	7,80K	08:39:22
Totetsu Kogyo	3.105,0	3.115,0	3.065,0	+40,0	+1,31%	35,80K	08:38:31
TOTO	4.158,0	4.190,0	4.085,0	+97,0	+2,39%	1,03M	08:40:22
Tottori Bank Ltd	1.415,0	1.424,0	1.378,0	+37,0	+2,69%	38,50K	08:40:18
Toukei Computer	3.825,0	3.895,0	3.820,0	-40,0	-1,03%	3,50K	08:06:47
Toumei	2.342,0	2.380,0	2.321,0	-18,0	-0,76%	5,80K	08:04:27
TOW Co Ltd	376,0	377,0	374,0	0,0	0,00%	73,10K	08:38:02
Towa Bank Ltd	648,0	652,0	645,0	+5,0	+0,78%	120,60K	08:39:06
Towa Corp	13.270,0	13.420,0	11.220,0	+2.140,0	+19,23%	9,45M	08:40:56
Towa Pharmaceutical	2.770,0	2.820,0	2.764,0	-7,0	-0,25%	148,10K	08:40:41
Toyo Business Engineering	3.555,0	3.585,0	3.420,0	+150,0	+4,41%	15,90K	08:07:37
Toyo Construction	1.364,0	1.375,0	1.349,0	+11,0	+0,81%	907,30K	08:40:42
Toyo Corp	1.508,0	1.510,0	1.493,0	+9,0	+0,60%	26,10K	08:35:05
Toyo Denki Seizo KK	1.165,0	1.189,0	1.151,0	+2,0	+0,17%	85,80K	08:35:29
Toyo Engineering Corp	902,0	912,0	886,0	-11,0	-1,20%	204,90K	08:36:59
Toyo Kanetsu KK	4.210,0	4.250,0	4.185,0	-40,0	-0,94%	11,80K	08:40:15
Toyo Logistics	1.509,0	1.519,0	1.499,0	+3,0	+0,20%	22,70K	07:49:39
Toyo Machinery Metal	732,0	733,0	728,0	-1,0	-0,14%	52,20K	08:36:20
Toyo Securities	369,0	371,0	367,0	0,0	0,00%	78,60K	08:35:28
Toyo Seikan Group Holdings	2.425,0	2.428,0	2.390,5	-3,5	-0,14%	349,30K	08:40:57
Toyo Shutter Co Ltd	734,0	744,0	706,0	+22,0	+3,09%	41,40K	08:40:58
Toyo Sugar Refining	1.959,0	1.961,0	1.911,0	0,0	0,00%	86,30K	08:40:02
Toyo Suisan Kaisha Ltd	10.875,0	10.980,0	10.440,0	-630,0	-5,48%	1,37M	08:39:58
Toyo Tanso Co Ltd	8.020,0	8.160,0	7.930,0	+100,0	+1,26%	178,90K	08:40:37
Toyo Tire & Rubber Co Ltd	2.885,5	2.909,0	2.868,5	-36,5	-1,25%	460,70K	08:40:50
Toyo Wharf Warehouse	1.359,0	1.365,0	1.354,0	+2,0	+0,15%	7,30K	08:29:11
Toyobo	1.125,0	1.131,0	1.108,0	-1,0	-0,09%	394,60K	08:40:02
Toyoda Gosei Co Ltd	3.103,0	3.158,0	3.073,0	-9,0	-0,29%	318,50K	08:40:43
Toyota Boshoku Corp	2.281,0	2.286,5	2.258,0	+1,0	+0,04%	458,80K	08:40:27
Toyota Industries Corp	15.335,0	15.500,0	14.835,0	+195,0	+1,29%	641,30K	08:40:52
Toyota Motor	3.367,0	3.434,0	3.351,0	-58,0	-1,69%	25,07M	08:40:50
Toyota Tsusho Corp.	9.695,0	9.804,0	9.666,0	-92,0	-0,94%	412,80K	08:40:22
TPR Co Ltd	2.303,0	2.318,0	2.200,0	-15,0	-0,65%	70,90K	08:40:54
Trancom Co Ltd	5.480,0	5.520,0	5.430,0	+10,0	+0,18%	17,60K	08:37:36
Transaction Co Ltd	1.890,0	1.890,0	1.840,0	+42,0	+2,27%	35,50K	08:40:31
Transcosmos Inc	3.260,0	3.295,0	3.240,0	-5,0	-0,15%	33,90K	08:38:20
TRE Holdings	1.233,00	1.240,00	1.216,00	-8,00	-0,64%	131,40K	08:39:50
Treasure Factory	1.699,0	1.737,0	1.689,0	-6,0	-0,35%	129,60K	08:40:53
Trend Micro Inc.	7.461,0	7.482,0	7.382,0	-7,0	-0,09%	435,80K	08:40:14
Tri Chemical Laboratories	4.405,0	4.480,0	4.365,0	+45,0	+1,03%	157,00K	08:40:51
Trusco Nakayama	2.579,0	2.628,0	2.531,0	-71,0	-2,68%	101,30K	08:40:58
TS Tech Co Ltd	1.747,0	1.786,5	1.740,0	-189,5	-9,79%	1,13M	08:40:43
TSI Holdings Co Ltd	891,0	922,0	890,0	-24,0	-2,62%	138,10K	08:40:51
Tsubaki Nakashima Co Ltd	847,0	859,0	844,0	-12,0	-1,40%	255,50K	08:39:59
Tsubakimoto Chain Co	5.470,0	5.470,0	5.380,0	+40,0	+0,74%	45,60K	08:40:57
Tsubakimoto Kogyo	2.287,0	2.310,0	2.275,0	+20,0	+0,88%	18,70K	08:39:18
Tsudakoma Corp	397,0	400,0	392,0	+1,0	+0,25%	5,10K	07:52:11
Tsugami Corp	1.415,0	1.429,0	1.392,0	-30,0	-2,08%	268,60K	08:40:14
Tsukada Global Holdings	477,0	512,0	475,0	-2,0	-0,42%	575,70K	08:40:31
Tsukamotooration	1.187,0	1.198,0	1.170,0	-1,0	-0,08%	4,60K	08:10:24
Tsukishima Kikai	1.414,0	1.414,0	1.367,0	-34,0	-2,35%	89,90K	08:40:17
Tsukuba Bank Ltd	297,0	300,0	290,0	+8,0	+2,77%	567,00K	08:40:23
Tsumura & Co	4.091,0	4.388,0	4.054,0	-301,0	-6,85%	1,76M	08:40:43
Tsunagu Solutions	706,0	720,0	693,0	+19,0	+2,77%	46,90K	08:35:18
Tsuruha Holdings Inc	10.120,0	10.125,0	9.937,0	+143,0	+1,43%	490,20K	08:40:48
Tsurumi Manufacturing	3.830,0	3.975,0	3.655,0	+75,0	+2,00%	54,10K	08:37:00
Tsutsumi Jewelry	2.151,0	2.152,0	2.137,0	+1,0	+0,05%	2,50K	07:20:27
Tsuzuki Denki	2.207,0	2.240,0	2.186,0	0,0	0,00%	39,80K	08:37:21
TV Asahi Holdings Corp	2.085,0	2.115,0	2.016,0	0,0	0,00%	308,40K	08:40:45
TV TOKYO Holdings	3.070,0	3.080,0	2.998,0	+5,0	+0,16%	27,30K	08:39:03
TYK Corp	486,0	489,0	481,0	+10,0	+2,10%	96,00K	08:32:01
U Next Holdings	4.685,0	4.690,0	4.565,0	+60,0	+1,30%	124,60K	08:40:25
Uacj Corp	4.890,0	4.930,0	4.860,0	-70,0	-1,41%	108,20K	08:40:41
Ube Industries	2.905,0	2.959,0	2.897,0	-60,5	-2,04%	575,10K	08:40:55
Ubicom Holdings	1.226,0	1.278,0	1.197,0	+17,0	+1,41%	173,50K	08:39:08
Uchida Yoko Co Ltd	6.980,0	7.040,0	6.960,0	-110,0	-1,55%	13,80K	08:35:39
Uchiyama Holdings	340,0	342,0	338,0	+2,0	+0,59%	34,80K	08:25:39
Ueki Corp	1.730,0	1.730,0	1.679,0	+52,0	+3,10%	20,10K	08:35:07
Ulvac Inc	9.906,0	9.950,0	9.613,0	+67,0	+0,68%	243,60K	08:40:21
UMC Electronics Co	355,0	355,0	352,0	+1,0	+0,28%	7,30K	08:35:41
Unicafe Inc	914,0	916,0	914,0	0,0	0,00%	3,70K	08:10:27
Unicharm Co	5.020,0	5.098,0	4.922,0	+6,0	+0,12%	1,37M	08:40:49
Union Tool Co	4.565,0	4.565,0	4.445,0	+100,0	+2,24%	43,50K	08:37:23
Unipres Corp	1.446,0	1.446,0	1.376,0	+300,0	+26,18%	688,40K	08:26:01
United Arrows Ltd	1.818,0	1.824,0	1.791,0	+5,0	+0,28%	111,70K	08:39:14
United Super Markets	892,0	904,0	891,0	-2,0	-0,22%	267,30K	08:40:28
Unitika	212,0	215,0	210,0	0,0	0,00%	881,80K	08:40:04
Uoriki Co Ltd	2.371,0	2.377,0	2.361,0	-7,0	-0,29%	3,60K	07:19:27
User Local	2.306,0	2.323,0	2.213,0	+94,0	+4,25%	241,70K	08:40:36
Ushio Inc	2.097,5	2.111,0	2.074,0	+11,5	+0,55%	307,10K	08:40:14
USS Co Ltd	1.286,0	1.313,0	1.279,5	-38,0	-2,87%	1,50M	08:40:38
UT Group	3.360,0	3.430,0	3.345,0	+30,0	+0,90%	159,60K	08:40:29
V Technology Co Ltd	2.748,0	2.768,0	2.681,0	+96,0	+3,62%	122,10K	08:40:56
V-cube	231,0	235,0	230,0	-1,0	-0,43%	106,10K	08:36:45
Valor Co Ltd	2.399,0	2.427,0	2.388,0	-17,0	-0,70%	76,10K	08:38:13
Value HR	1.362,0	1.363,0	1.347,0	+13,0	+0,96%	22,30K	08:37:50
ValueCommerce	1.102,0	1.114,0	1.096,0	-9,0	-0,81%	135,30K	08:39:46
Vector Inc	1.295,0	1.318,0	1.288,0	-30,0	-2,26%	247,80K	08:40:54
VIA	129,0	141,0	127,0	+6,0	+4,88%	788,00K	08:40:24
Vision Inc	1.129,0	1.146,0	1.125,0	-11,0	-0,96%	314,20K	08:40:06
Visional	7.870,00	7.890,00	7.730,00	-10,00	-0,13%	108,00K	08:39:56
Vital Ksk Holdings	1.221,0	1.286,0	1.152,0	+21,0	+1,75%	170,40K	08:40:49
Voltage Inc	261,0	263,0	260,0	0,0	0,00%	8,00K	07:50:53
VT Holdings	511,0	514,0	508,0	-4,0	-0,78%	311,50K	08:40:25
W-Scope	510,0	515,0	505,0	+3,0	+0,59%	518,40K	08:40:49
Wacoal Holdings Corp	3.487,0	3.505,0	3.452,0	-11,0	-0,31%	55,80K	08:37:29
Wacom Co Ltd	720,0	730,0	703,0	+10,0	+1,41%	2,05M	08:40:11
Wakachiku Construction	3.350,0	3.380,0	3.350,0	-25,0	-0,74%	2,50K	08:00:29
Wakamoto Pharmaceutical	236,0	241,0	230,0	+5,0	+2,16%	135,10K	08:38:59
Wakita Co Ltd	1.564,0	1.581,0	1.563,0	-13,0	-0,82%	23,10K	08:36:43
Warabeya Nichiyo	2.409,0	2.428,0	2.401,0	-15,0	-0,62%	35,80K	08:40:53
Waseda Academy	1.582,0	1.582,0	1.522,0	+70,0	+4,63%	28,50K	08:31:23
Watahan &	1.570,0	1.574,0	1.560,0	+2,0	+0,13%	10,50K	08:22:58
Watami Co Ltd	920,0	928,0	915,0	-5,0	-0,54%	67,30K	08:39:38
Watts Co Ltd	711,0	719,0	695,0	+24,0	+3,49%	85,50K	08:37:22
Wavelock Holdings	646,0	665,0	641,0	-39,0	-5,69%	213,50K	08:39:37
WDB Holdings Co Ltd	2.270,0	2.272,0	2.229,0	+40,0	+1,79%	10,20K	08:37:12
Weathernews Inc	4.700,0	4.725,0	4.680,0	-20,0	-0,42%	24,20K	08:40:12
Welbe	1.086,0	1.086,0	1.085,0	+1,0	+0,09%	7,10K	07:20:19
Welcia Holdings	2.301,5	2.305,5	2.281,5	+2,5	+0,11%	270,10K	08:39:41
Wellneo Sugar	2.189,0	2.207,0	2.181,0	-24,0	-1,08%	23,00K	08:35:39
Wellnet Corp	593,0	594,0	584,0	+8,0	+1,37%	103,70K	08:37:56
West Japan Railway Co.	3.109,0	3.127,0	3.090,0	-12,0	-0,38%	1,84M	08:40:27
Will Group Inc	1.073,0	1.082,0	1.067,0	+4,0	+0,37%	23,60K	08:39:10
Willplus Holdings Co	1.003,0	1.007,0	998,0	+3,0	+0,30%	13,60K	08:15:46
Win-Partners	1.169,0	1.173,0	1.162,0	+8,0	+0,69%	12,20K	08:34:01
WingArc1st	2.696,0	2.800,0	2.694,0	-127,0	-4,50%	81,60K	08:40:18
WirelessGate	222,0	222,0	218,0	+2,0	+0,91%	26,90K	08:21:10
Witz	791,0	804,0	787,0	-1,0	-0,13%	3,50K	08:14:33
Wood One Co Ltd	977,0	988,0	977,0	-9,0	-0,91%	14,00K	08:36:09
World	2.366,0	2.430,0	2.338,0	-22,0	-0,92%	91,60K	08:35:40
World Co	2.101,0	2.125,0	2.083,0	-12,0	-0,57%	55,10K	08:40:32
Wowow Inc	1.097,0	1.098,0	1.086,0	+12,0	+1,11%	13,50K	08:35:02
Xebio Co Ltd	968,0	986,0	967,0	-5,0	-0,51%	108,10K	08:40:50
XNET Corp	1.510,0	1.522,0	1.485,0	+30,0	+2,03%	10,90K	08:37:00
Y.A.C. Co Ltd	2.373,0	2.393,0	2.309,0	+74,0	+3,22%	106,00K	08:40:00
Ya-Man	912,0	913,0	890,0	+7,0	+0,77%	286,80K	08:39:59
Yahagi Construction	1.533,0	1.550,0	1.492,0	+32,0	+2,13%	96,10K	08:39:49
Yaizu Suisankagaku	1.433,0	1.433,0	1.432,0	+1,0	+0,07%	3,70K	08:30:31
Yakult Honsha Co Ltd	3.126,0	3.143,0	3.106,0	-10,0	-0,32%	878,60K	08:40:48
Yakuodo Co Ltd	2.829,0	2.865,0	2.826,0	-16,0	-0,56%	6,30K	08:22:21
Yamabiko Corp	2.117,0	2.164,0	2.105,0	-4,0	-0,19%	108,20K	08:40:25
Yamada Consulting Group	1.922,0	1.934,0	1.914,0	-16,0	-0,83%	8,80K	08:25:09
Yamada Holdings	433,6	435,9	430,8	+0,3	+0,07%	3,54M	08:40:55
Yamae Group Holdings Co	2.462,00	2.678,00	2.448,00	-260,00	-9,55%	580,80K	08:40:43
Yamagata Bank Ltd	1.180,0	1.184,0	1.165,0	+15,0	+1,29%	51,60K	08:40:26
Yamaguchi Financial Group Inc	1.833,0	1.857,0	1.705,0	+221,0	+13,71%	1,92M	08:40:47
Yamaha Corp.	3.460,0	3.559,0	3.440,0	-122,0	-3,41%	960,30K	08:40:29
Yamaha Motor Co Ltd	1.393,0	1.429,0	1.386,0	-45,0	-3,13%	4,75M	08:40:57
Yamaichi Electronics	2.787,0	2.819,0	2.764,0	+56,0	+2,05%	125,70K	08:40:37
Yamami	3.340,0	3.560,0	3.240,0	+20,0	+0,60%	117,60K	08:38:35
Yamanashi Chuo Bank	1.851,0	1.863,0	1.813,0	+37,0	+2,04%	57,30K	08:40:10
Yamashin-Filter	416,0	420,0	410,0	-4,0	-0,95%	116,40K	08:30:04
Yamashita Health Care	2.784,0	2.799,0	2.778,0	+19,0	+0,69%	3,80K	08:16:01
Yamatane Corp	2.707,0	2.746,0	2.688,0	0,0	0,00%	9,80K	07:43:34
Yamato Corp	1.128,0	1.147,0	1.087,0	-5,0	-0,44%	120,40K	08:31:48
Yamato Holdings	1.773,0	1.774,5	1.680,0	+15,0	+0,85%	4,55M	08:40:56
Yamato International	353,0	354,0	352,0	+1,0	+0,28%	20,30K	08:17:37
Yamato Kogyo Co Ltd	8.562,0	8.582,0	8.513,0	-44,0	-0,51%	86,40K	08:40:10
Yamaura Corp	1.387,0	1.393,0	1.375,0	+6,0	+0,43%	15,50K	08:39:54
Yamaya Corp	3.090,0	3.105,0	3.070,0	-15,0	-0,48%	4,70K	08:18:04
Yamazaki Baking Co Ltd	3.578,0	3.625,0	3.491,0	+37,0	+1,04%	798,00K	08:40:51
Yamazawa Co Ltd	1.237,0	1.244,0	1.236,0	-7,0	-0,56%	7,50K	08:19:07
Yamazen Corp	1.380,0	1.388,0	1.370,0	-17,0	-1,22%	75,20K	08:36:06
Yaoko Co Ltd	8.527,0	8.575,0	8.501,0	+11,0	+0,13%	26,60K	08:33:10
Yashima Denki	1.516,0	1.527,0	1.511,0	-4,0	-0,26%	8,70K	08:38:31
Yaskawa Electric Corp.	6.516,0	6.531,0	6.350,0	+87,0	+1,35%	528,40K	08:40:14
Yasuda Logistics	1.424,0	1.427,0	1.382,0	+47,0	+3,41%	35,60K	08:40:22
Yasunaga Corp	655,0	660,0	650,0	+3,0	+0,46%	14,10K	08:37:00
Yellow Hat Ltd	2.054,0	2.063,0	2.027,0	+11,0	+0,54%	150,40K	08:36:06
Yodogawa Steel Works	5.440,0	5.840,0	5.340,0	-140,0	-2,51%	330,60K	08:40:15
Yokogawa Bridge	2.839,0	2.878,0	2.831,0	-62,0	-2,14%	125,00K	08:40:21
Yokogawa Electric Corp.	3.998,0	4.071,0	3.983,0	-42,0	-1,04%	667,80K	08:40:33
Yokohama Rubber	4.058,0	4.087,0	3.994,0	-29,0	-0,71%	334,10K	08:40:15
Yokorei	1.055,0	1.056,0	1.044,0	+4,0	+0,38%	51,10K	08:40:52
Yokowo Co Ltd	1.680,0	1.706,0	1.657,0	+13,0	+0,78%	59,60K	08:38:50
Yomeishu Seizo	2.457,0	2.493,0	2.281,0	+57,0	+2,38%	88,10K	08:38:43
Yondenko Corp	3.635,0	3.670,0	3.605,0	-45,0	-1,22%	14,70K	08:37:56
Yondoshi Holdings	1.890,0	1.896,0	1.886,0	-2,0	-0,11%	22,80K	08:40:12
Yorozu Corp	986,0	987,0	975,0	+9,0	+0,92%	25,10K	08:35:37
Yoshimura Food Holdings KK	1.601,0	1.706,0	1.575,0	-99,0	-5,82%	419,40K	08:40:40
Yoshinoya Holdings	2.864,0	2.867,0	2.849,5	+4,5	+0,16%	238,50K	08:40:55
Yossix	2.868,0	2.912,0	2.811,0	+153,0	+5,64%	83,50K	08:40:33
Yotai Refractories	1.792,0	1.837,0	1.776,0	+282,0	+18,68%	169,50K	08:39:27
YU WA Creation Holdings	146,0	146,0	143,0	+3,0	+2,10%	49,10K	08:37:13
Yuasa Trading	6.040,0	6.110,0	5.910,0	+130,0	+2,20%	42,20K	08:40:14
Yuken Kogyo Co Ltd	2.228,0	2.233,0	2.227,0	-17,0	-0,76%	1,80K	07:38:27
Yuki Gosei Kogyo	301,0	302,0	300,0	-1,0	-0,33%	40,50K	08:29:56
Yukiguni Maitake	985,00	991,00	980,00	+8,00	+0,82%	59,10K	08:36:44
Yurtec Corp	1.516,0	1.551,0	1.512,0	-28,0	-1,81%	93,00K	08:40:10
Yushin Precision Equipment	694,0	695,0	687,0	+4,0	+0,58%	7,80K	08:34:01
Yushiro Chemical Industry	1.941,0	1.980,0	1.937,0	-40,0	-2,02%	44,10K	08:37:24
Zaoh Co Ltd	2.553,0	2.559,0	2.548,0	+3,0	+0,12%	2,40K	08:40:02
Zappallas Inc	427,0	427,0	423,0	+2,0	+0,47%	3,40K	08:25:56
Zenitaka Corp	4.295,0	4.355,0	4.245,0	+5,0	+0,12%	2,90K	07:13:02
Zenkoku Hosho	5.692,0	5.722,0	5.647,0	+24,0	+0,42%	144,90K	08:38:55
Zenrin Co Ltd	872,0	873,0	860,0	+5,0	+0,58%	67,50K	08:40:39
Zensho Holdings Co Ltd	6.129,0	6.155,0	5.959,0	+101,0	+1,68%	354,90K	08:40:57
Zeon Corp	1.487,5	1.510,5	1.484,5	-37,5	-2,46%	417,00K	08:40:55
Zeria Pharmaceutical	2.033,0	2.042,0	2.009,0	+32,0	+1,60%	71,10K	08:38:01
Zigexn	662,0	674,0	650,0	+10,0	+1,53%	1,26M	08:39:56
Zojirushi	1.530,0	1.540,0	1.523,0	-10,0	-0,65%	45,20K	08:36:28
ZOZO	3.357,0	3.377,0	3.338,0	-5,0	-0,15%	633,20K	08:40:27
Zuiko	1.061,0	1.065,0	1.028,0	+32,0	+3,11%	21,10K	08:39:08
Zuken Inc	4.210,0	4.275,0	4.140,0	+75,0	+1,81%	49,70K	08:31:28

1 2 3 4

Görüşlerim

TOPIX ile ilgili görüşünüz nedir?

veya

Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

TOPIX Tartışmaları

TOPIX hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.218,58	-50,00	-0,49%
DAX	18.756,86	+70,26	+0,38%
Dow Jones	39.512,84	+125,08	+0,32%
US 500	5.229,7	+7,0	+0,13%
Nikkei 225	38.165,50	-91,50	-0,24%
FTSE 100	8.433,76	+52,41	+0,63%
Dolar Endeksi	105,180	+0,005	+0,00%

Altın	2.359,20	-15,80	-0,67%
Gümüş	28,317	-0,189	-0,66%
Brent Petrol	82,55	-0,24	-0,29%
Ham Petrol	78,08	-0,18	-0,23%
Amerikan Pamuk No. 2	77,33	-0,05	-0,06%
Bakır	4,6625	+0,0100	+0,21%
Platin	1.006,00	+0,50	+0,05%

USD/TRY	32,2290	+0,0301	+0,09%
GAU/TRY	2.437,414	-6,793	-0,28%
USD/ZAR	18,4210	-0,0240	-0,13%
EUR/TRY	34,7267	+0,0077	+0,02%
EUR/USD	1,0774	+0,0005	+0,05%
GBP/TRY	40,3840	+0,0403	+0,10%
GBP/USD	1,2532	+0,0011	+0,09%

THY	318,00	-7,25	-2,23%
Garanti BBVA	86,50	-2,75	-3,08%
Türkiye İş Bankası	13,510	-0,180	-1,31%
Aselsan	63,40	0,00	0,00%
Erdemir	46,840	+1,340	+2,95%
Netaş Telekom	91,25	-4,85	-5,05%
GS Sportif	8,72	+0,01	+0,11%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	TOPIX	2.722,86	-5,35	-0,20%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,510	-1,31%	360,65M
Türkiye Halk Bankası	17,48	+1,10%	212,02M
Erdemir	46,840	+2,95%	205,45M
Yapı Kredi	31,020	-2,64%	146,29M
Akbank T.A.Ş	57,80	-2,69%	82,42M
THY	318,00	-2,23%	33,83M
Tüpraş	187,20	-1,00%	18,87M

İsim	Son Fiyat	Fark %	Hac.
Yibitaş Yozgat	213.400,00	+10,00%	0,05K
Federal Mogul	404.25	+10.00%	753.12K
Türkiye İş Bankası B	604,995.00	+10.00%	0.02K
Eksun Gıda	66.05	+9.99%	402.28K
Seker Yatirim Menkul Degerler AS	12.22	+9.99%	16.24M
Mmc San. Ve Ticari Yat. A.Ş.	24.440	+9.99%	271.09K
Başkent Doğalgaz Dağıtım Gayrimenkul	24.68	+9.98%	1.46M

İsim	Son Fiyat	Fark %	Hac.
Silverline Endüstri	21.600	-10.00%	6.00M
Ufuk Yatırım	526,500	-10,00%	64,38K
Kütahya Şeker Fabrikası	75,30	-9,98%	2,60M
Senkron Güvenlik	49.560	-9.97%	108.63K
Koroplast Temizlik Ambalaj	9.21	-9.97%	10.30M
Saray Matbaacılık	45,600	-9,97%	6,74M
Escort	84.45	-9.97%	160.71K