Son Dakika

Kapat

TOPIX (TOPX)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

2.728,21 +14,75 +0,54%

10/05 - Kapanış. Döviz JPY ( Feragat )

Hacim: 2.446.757.400
Açılış: 2.726,20
Gün Aralığı: 2.718,91 - 2.753,81

Tür: Endeks

Piyasa: Japonya

# Bileşenler: 2144

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
- Analiz & Yorum
Teknik
- Teknik Analiz
- Mum Grafikleri
Forum

TOPIX Bileşenler

Bu sayfa gerçek zamanlı TOPIX Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

Fiyat Performans Teknik Temel

İsim	Son	Yüksek	Düşük	Fark	Fark %	Hac.	Zaman
Nihon Kohden Corp	4.327,0	4.357,0	4.305,0	+11,0	+0,25%	166,20K	10/05
Nihon M&A Center	763,3	771,8	755,6	-4,0	-0,52%	3,79M	10/05
Nihon Nohyaku	744,0	753,0	740,0	-8,0	-1,06%	97,70K	10/05
Nihon Parkerizing	1.200,0	1.211,0	1.196,0	-1,0	-0,08%	83,50K	10/05
Nihon Plast	504,0	505,0	496,0	+2,0	+0,40%	75,00K	10/05
Nihon Tokushu Toryo	1.243,0	1.254,0	1.232,0	+9,0	+0,73%	222,80K	10/05
Nihon Trim Co Ltd	3.505,0	3.505,0	3.450,0	+30,0	+0,86%	5,80K	10/05
Nihon Yamamura Glass	1.461,0	1.470,0	1.441,0	+37,0	+2,60%	154,10K	10/05
Niitaka Co Ltd	1.935,0	1.951,0	1.933,0	-8,0	-0,41%	9,10K	10/05
Nikkato Corp	576,0	583,0	576,0	-8,0	-1,37%	15,10K	10/05
Nikkiso Co Ltd	1.240,0	1.251,0	1.229,0	-1,0	-0,08%	99,60K	10/05
Nikko Co Ltd	743,0	743,0	737,0	+8,0	+1,09%	31,40K	10/05
Nikkon Holdings	3.130,0	3.200,0	3.071,0	+75,0	+2,45%	218,90K	10/05
Nikon Corp.	1.693,5	1.719,5	1.591,0	+22,5	+1,35%	3,87M	10/05
Nintendo	7.849,0	8.000,0	7.684,0	+252,0	+3,32%	7,57M	10/05
Nippn	2.416,0	2.444,0	2.405,0	+6,0	+0,25%	150,90K	10/05
Nippon Air Conditioning	875,0	884,0	874,0	-2,0	-0,23%	20,70K	10/05
Nippon Aqua	948,0	959,0	926,0	+11,0	+1,17%	243,20K	10/05
Nippon Beet Sugar	2.001,0	2.012,0	1.994,0	-3,0	-0,15%	9,50K	10/05
Nippon BS Broadcasting	902,0	906,0	901,0	-3,0	-0,33%	15,70K	10/05
Nippon Carbide Industries	1.734,0	1.756,0	1.722,0	-11,0	-0,63%	28,10K	10/05
Nippon Carbon	5.420,0	5.520,0	5.400,0	-100,0	-1,81%	67,40K	10/05
Nippon Ceramic	2.659,0	2.715,0	2.644,0	-55,0	-2,03%	79,50K	10/05
Nippon Chemi-Con Corp	1.618,0	1.633,0	1.585,0	-6,0	-0,37%	213,80K	10/05
Nippon Chemical Industry	2.386,0	2.394,0	2.362,0	+16,0	+0,68%	31,50K	10/05
Nippon Chemiphar	1.614,0	1.619,0	1.603,0	+3,0	+0,19%	1,70K	10/05
Nippon Chutetsukan KK	1.406,0	1.454,0	1.406,0	-10,0	-0,71%	21,40K	10/05
Nippon Coke & Engineering Ltd	126,0	130,0	124,0	-1,0	-0,79%	4,40M	10/05
Nippon Concept	1.860,0	1.863,0	1.851,0	+3,0	+0,16%	74,20K	10/05
Nippon Concrete Industry	415,0	417,0	404,0	+5,0	+1,22%	144,80K	10/05
Nippon Denko Co Ltd	307,0	316,0	304,0	+5,0	+1,66%	694,30K	10/05
Nippon Densetsu Kogyo	2.079,0	2.107,0	2.075,0	-8,0	-0,38%	37,10K	10/05
Nippon Dry Chemical	2.601,0	2.682,0	2.598,0	-92,0	-3,42%	16,30K	10/05
Nippon Electric Glass	3.583,0	3.668,0	3.571,0	-56,0	-1,54%	660,40K	10/05
Nippon Express	7.975,0	7.975,0	7.886,0	+98,0	+1,24%	401,10K	10/05
Nippon Felt Co Ltd	428,0	429,0	426,0	0,0	0,00%	6,30K	10/05
Nippon Filcon	554,0	554,0	551,0	+4,0	+0,73%	20,50K	10/05
Nippon Fine Chemical	2.580,0	2.589,0	2.556,0	+13,0	+0,51%	8,40K	10/05
Nippon Gas Co Ltd	2.504,0	2.506,5	2.449,5	+52,5	+2,14%	323,90K	10/05
Nippon Gear	627,0	635,0	618,0	-5,0	-0,79%	128,00K	10/05
Nippon Hume Corp	912,0	915,0	881,0	+19,0	+2,13%	167,80K	10/05
Nippon Kanzai	2.573,0	2.600,0	2.569,0	-6,0	-0,23%	25,30K	10/05
Nippon Kayaku	1.334,0	1.349,0	1.327,0	+6,0	+0,45%	252,30K	10/05
Nippon Kinzoku	818,0	818,0	811,0	+5,0	+0,62%	3,30K	10/05
Nippon Koshuha Steel	431,0	454,0	430,0	-24,0	-5,27%	284,30K	10/05
Nippon Light Metal Holdings Co.	1.880,0	1.885,0	1.857,0	+24,0	+1,29%	173,50K	10/05
Nippon Paint Holdings Co Ltd	1.101,0	1.104,0	1.086,5	+18,5	+1,71%	3,74M	10/05
Nippon Paper Industries	1.109,0	1.118,0	1.106,0	+2,0	+0,18%	448,50K	10/05
Nippon Parking Development	201,0	201,0	198,0	+4,0	+2,03%	915,20K	10/05
Nippon Pillar Packing	6.450,0	6.450,0	6.250,0	+140,0	+2,22%	115,60K	10/05
Nippon Rietec	1.308,0	1.330,0	1.301,0	+5,0	+0,38%	37,30K	10/05
Nippon Road	1.911,0	1.916,0	1.897,0	+11,0	+0,58%	61,90K	10/05
Nippon Seisen	1.289,0	1.293,0	1.279,0	+9,0	+0,70%	14,40K	10/05
Nippon Sharyo Ltd	2.350,0	2.360,0	2.343,0	+4,0	+0,17%	13,60K	10/05
Nippon Sheet Glass	523,0	526,0	518,0	+9,0	+1,75%	989,30K	10/05
Nippon Shinyaku	4.423,0	4.475,0	4.404,0	+10,0	+0,23%	270,00K	10/05
Nippon Shokubai Co Ltd	1.517,5	1.528,5	1.500,5	-1,0	-0,07%	252,80K	10/05
Nippon Signal	1.010,0	1.015,0	1.008,0	-3,0	-0,30%	53,40K	10/05
Nippon Soda	5.850,0	5.940,0	5.810,0	-60,0	-1,02%	58,30K	10/05
Nippon Steel	3.310,0	3.342,0	3.243,0	-100,0	-2,93%	15,50M	10/05
Nippon Telegraph & Telephone Corp	162,3	170,1	160,9	-5,6	-3,34%	437,08M	10/05
Nippon Television Holdings Inc	2.116,0	2.219,0	2.107,0	-157,5	-6,93%	1,94M	10/05
Nippon Thompson	629,0	647,0	622,0	-20,0	-3,08%	251,30K	10/05
Nippon Valqua Industries	4.525,0	4.570,0	4.500,0	-50,0	-1,09%	58,70K	10/05
Nippon Yakin Kogyo	4.560,0	4.835,0	4.545,0	-155,0	-3,29%	456,20K	10/05
Nippon Yusen K.K	4.648,0	4.664,0	4.490,0	+219,0	+4,94%	8,89M	10/05
Nipro Corp	1.232,0	1.280,5	1.221,5	-29,0	-2,30%	1,25M	10/05
Nishi Nippon Railroad	2.403,0	2.441,0	2.398,5	-19,5	-0,80%	120,70K	10/05
Nishi-Nippon Fin	2.053,0	2.099,0	2.022,0	0,0	0,00%	431,40K	10/05
Nishimatsu Const Co Ltd	4.652,0	4.677,0	4.614,0	+26,0	+0,56%	172,60K	10/05
Nishimatsuya Chain	2.228,0	2.246,0	2.209,0	-6,0	-0,27%	142,40K	10/05
Nishimoto Wismettac	5.790,0	5.840,0	5.760,0	+10,0	+0,17%	24,30K	10/05
Nishio Rent All	4.100,0	4.220,0	4.085,0	+45,0	+1,11%	56,40K	10/05
Nissan Chemical Industries	5.512,0	5.539,0	5.421,0	+46,0	+0,84%	846,30K	10/05
Nissan Motor	551,9	597,0	548,0	-24,6	-4,27%	85,04M	10/05
Nissan Shatai	1.087,0	1.095,0	1.010,0	+50,0	+4,82%	265,60K	10/05
Nissan Tokyo Sales	541,0	547,0	538,0	-4,0	-0,73%	61,30K	10/05
Nissei ASB Machine	5.330,0	5.390,0	5.300,0	-30,0	-0,56%	31,80K	10/05
Nissei Plastic Industrial	1.143,0	1.150,0	1.137,0	+1,0	+0,09%	7,00K	10/05
Nissha Printing	1.823,0	1.859,0	1.797,0	+103,0	+5,99%	475,70K	10/05
Nisshin Fudosan	547,0	549,0	542,0	+4,0	+0,74%	74,40K	10/05
Nisshin OilliO Group	5.070,0	5.100,0	5.030,0	+10,0	+0,20%	78,20K	10/05
Nisshin Seifun Group Inc.	2.091,0	2.110,5	2.077,5	+11,0	+0,53%	842,50K	10/05
Nisshinbo Holdings Inc.	1.136,5	1.177,0	1.135,0	-51,5	-4,34%	813,80K	10/05
Nissin Corp	3.795,0	3.795,0	3.795,0	+700,0	+22,62%	11,70K	10/05
Nissin Foods Holdings Co Ltd	4.302,0	4.312,0	4.122,0	+149,0	+3,59%	1,65M	10/05
Nisso Corp	865,0	884,0	842,0	+41,0	+4,98%	410,10K	10/05
Nissui	964,6	966,8	948,0	+10,9	+1,14%	1,26M	10/05
Niterra	4.856,0	4.915,0	4.792,0	-17,0	-0,35%	839,60K	10/05
Nitori Holdings Co Ltd	20.685,0	20.955,0	20.575,0	+55,0	+0,27%	418,10K	10/05
Nitta Corp	4.090,0	4.130,0	4.020,0	+55,0	+1,36%	39,50K	10/05
Nitta Gelatin Inc	718,0	722,0	716,0	-2,0	-0,28%	18,60K	10/05
Nittetsu Mining	4.825,0	4.835,0	4.760,0	+40,0	+0,84%	45,70K	10/05
Nitto Boseki	6.670,0	6.710,0	6.230,0	+950,0	+16,61%	1,87M	10/05
Nitto Denko Co	12.470,0	12.620,0	12.360,0	-165,0	-1,31%	918,40K	10/05
Nitto Fuji Flour Milling	5.330,0	5.370,0	5.330,0	-30,0	-0,56%	1,00K	10/05
Nitto Kogyo Corp	4.005,0	4.060,0	3.985,0	-45,0	-1,11%	170,40K	10/05
Nitto Kohki Co Ltd	2.295,0	2.436,0	2.282,0	-191,0	-7,68%	63,80K	10/05
Nitto Seiko Co Ltd	628,0	630,0	618,0	+5,0	+0,80%	68,00K	10/05
Nitto Seimo Co Ltd	1.430,0	1.451,0	1.430,0	-21,0	-1,45%	36,50K	10/05
Nittoc Construction	1.135,0	1.152,0	1.128,0	-13,0	-1,13%	74,20K	10/05
NJS Co Ltd	3.100,0	3.125,0	3.090,0	-20,0	-0,64%	12,90K	10/05
Noevir Holdings	5.210,0	5.250,0	5.180,0	-80,0	-1,51%	59,80K	10/05
NOF Corp	2.114,5	2.122,0	2.028,0	+69,5	+3,40%	1,07M	10/05
Nohmi Bosai Ltd	2.355,0	2.419,0	2.298,0	-114,0	-4,62%	209,80K	10/05
Nojima	1.764,0	1.768,0	1.740,0	-5,0	-0,28%	254,90K	10/05
NOK Corp	2.276,0	2.297,0	2.249,5	-0,5	-0,02%	347,10K	10/05
Nomura	887,3	895,6	880,8	+7,8	+0,89%	12,60M	10/05
Nomura Co Ltd	857,0	863,0	855,0	-2,0	-0,23%	152,00K	10/05
Nomura Micro Science	5.260,0	5.280,0	5.080,0	+90,0	+1,74%	1,43M	10/05
Nomura Real Estate Holding Inc	4.525,0	4.591,0	4.500,0	+50,0	+1,12%	683,70K	10/05
Nomura Research	4.074,0	4.127,0	4.051,0	+20,0	+0,49%	948,40K	10/05
Nomura System	137,0	137,0	131,0	+4,0	+3,01%	595,20K	10/05
Noritake Co Ltd	4.100,0	4.140,0	4.000,0	+100,0	+2,50%	140,30K	10/05
Noritsu Koki Co Ltd	3.160,0	3.220,0	3.160,0	-25,0	-0,78%	108,40K	10/05
Noritz Corp	1.773,0	1.780,0	1.756,0	+1,0	+0,06%	82,80K	10/05
North Pacific Bank Ltd	464,0	468,0	458,0	+5,0	+1,09%	1,42M	10/05
NPR Riken	2.984,00	2.997,00	2.948,00	+19,00	+0,64%	96,30K	10/05
Ns Solutions Corp	4.975,0	5.050,0	4.945,0	+5,0	+0,10%	172,90K	10/05
NS Tool	928,0	936,0	926,0	-2,0	-0,22%	9,40K	10/05
NS United Kaiun Kaisha	4.770,0	4.805,0	4.690,0	+105,0	+2,25%	133,20K	10/05
NSD Co Ltd	2.944,0	2.974,0	2.903,0	+21,0	+0,72%	163,80K	10/05
NSK	828,0	849,7	818,2	-41,2	-4,74%	5,33M	10/05
NSW Inc	3.235,0	3.285,0	3.220,0	-45,0	-1,37%	20,10K	10/05
NTN Corp.	308,0	313,7	306,9	-3,3	-1,06%	4,65M	10/05
NTT Data Corp.	2.301,0	2.449,0	2.300,5	-96,5	-4,03%	6,54M	10/05
Nxera Pharma	1.496,0	1.579,0	1.475,0	-55,0	-3,55%	1,40M	10/05
OAT Agrio	2.050,0	2.064,0	2.012,0	+11,0	+0,54%	22,60K	10/05
Obara Group Inc	4.225,0	4.250,0	4.155,0	0,0	0,00%	30,20K	10/05
Obayashi Corp.	1.760,0	1.779,5	1.747,0	+15,0	+0,86%	2,84M	10/05
Obic Business Consultants	6.654,0	6.707,0	6.605,0	-46,0	-0,69%	113,50K	10/05
Obic Co Ltd	21.115,0	21.385,0	21.085,0	-15,0	-0,07%	227,40K	10/05
Ochi Holdings	1.520,0	1.550,0	1.520,0	-23,0	-1,49%	11,40K	10/05
Odakyu Electric Railway	1.767,5	1.788,0	1.747,5	+23,5	+1,35%	1,32M	10/05
ODK Solutions	611,0	619,0	609,0	-4,0	-0,65%	2,90K	10/05
Oenon Holdings Inc	347,0	350,0	347,0	-2,0	-0,57%	75,40K	10/05
Ogaki Kyoritsu Bank	2.296,0	2.296,0	2.221,0	+75,0	+3,38%	175,00K	10/05
Ohara Inc	1.310,0	1.340,0	1.309,0	-15,0	-1,13%	30,80K	10/05
Ohashi Technica Inc	1.585,0	1.589,0	1.570,0	-4,0	-0,25%	14,70K	10/05
Ohba	1.127,0	1.140,0	1.121,0	-8,0	-0,70%	100,00K	10/05
Ohsho Food Service	7.620,0	7.710,0	7.600,0	-60,0	-0,78%	31,20K	10/05
Oie Sangyo Co Ltd	1.623,0	1.665,0	1.623,0	-42,0	-2,52%	8,30K	10/05
Oiles Corp	2.293,0	2.339,0	2.278,0	-20,0	-0,86%	68,20K	10/05
Oisix	1.202,0	1.215,0	1.190,0	+14,0	+1,18%	152,60K	10/05
Oita Bank Ltd	2.976,0	2.980,0	2.932,0	+37,0	+1,26%	25,90K	10/05
Oizumi Corp	384,0	388,0	383,0	-3,0	-0,78%	46,60K	10/05
Oji Holdings Corp.	615,5	625,4	612,5	-3,6	-0,58%	3,86M	10/05
Okabe Co Ltd	787,0	789,0	784,0	+4,0	+0,51%	25,00K	10/05
Okada Aiyonrp	2.995,0	2.998,0	2.873,0	+72,0	+2,46%	76,50K	10/05
Okamoto Industries	4.785,0	4.860,0	4.785,0	-60,0	-1,24%	17,40K	10/05
Okamura Corp	2.378,0	2.452,0	2.263,0	-18,0	-0,75%	605,10K	10/05
Okasan Securities Group	743,0	753,0	740,0	-1,0	-0,13%	343,90K	10/05
Okaya Electric Industries	258,0	259,0	257,0	+1,0	+0,39%	17,00K	10/05
Oki Electric Industry	1.017,0	1.108,0	1.014,0	-150,0	-12,85%	2,34M	10/05
Okinawa Electric Power	1.105,0	1.114,0	1.096,0	+11,0	+1,01%	264,40K	10/05
Okinawa financial Group	2.676,0	2.684,0	2.651,0	+10,0	+0,38%	26,90K	10/05
Okuma Corp.	7.236,0	7.413,0	7.188,0	-55,0	-0,75%	196,50K	10/05
Okumura Corp	4.955,0	5.010,0	4.935,0	+10,0	+0,20%	106,50K	10/05
Okura Industrial	3.135,0	3.155,0	3.125,0	-10,0	-0,32%	10,50K	10/05
Okuwa Co Ltd	945,0	949,0	937,0	+9,0	+0,96%	52,90K	10/05
OLBA Healthcare Holdings	2.056,0	2.056,0	2.037,0	+19,0	+0,93%	7,50K	10/05
Olympic Group Corp	508,0	510,0	508,0	-1,0	-0,20%	4,00K	10/05
Olympus Corp.	2.289,0	2.319,0	2.265,0	+7,0	+0,31%	3,89M	10/05
Omron Cor	5.930,0	6.069,0	5.873,0	-83,0	-1,38%	1,66M	10/05
Ono Pharmaceutical Ltd	2.293,5	2.297,0	2.249,0	+20,0	+0,88%	2,53M	10/05
Ono Sokki Co Ltd	671,0	678,0	670,0	-3,0	-0,45%	27,90K	10/05
Onoken Co Ltd	1.860,0	1.873,0	1.851,0	+1,0	+0,05%	48,30K	10/05
Onward Holdings Co Ltd	620,0	621,0	611,0	+6,0	+0,98%	534,00K	10/05
Oomitsu	642,0	646,0	640,0	-1,0	-0,16%	42,20K	10/05
Open Door Inc	711,0	730,0	707,0	-6,0	-0,84%	117,60K	10/05
Open House Co Ltd	4.889,0	4.956,0	4.865,0	+30,0	+0,62%	246,50K	10/05
Open Up	2.010,0	2.027,0	1.997,0	+2,0	+0,10%	255,40K	10/05
Optex Co Ltd	1.809,0	1.829,0	1.791,0	-14,0	-0,77%	66,50K	10/05
OPTiM	906,0	920,0	899,0	+1,0	+0,11%	63,90K	10/05
Optorun	2.005,0	2.021,0	1.989,0	+10,0	+0,50%	181,30K	10/05
Oracle Corp Japan	11.950,0	12.080,0	11.800,0	+45,0	+0,38%	99,90K	10/05
Orchestra Holdings	1.002,0	1.011,0	991,0	+3,0	+0,30%	12,60K	10/05
Organo Corp	8.500,0	8.500,0	8.050,0	+480,0	+5,99%	702,50K	10/05
Orient Corp	1.002,0	1.009,0	1.001,0	-6,0	-0,60%	543,90K	10/05
Oriental Land Co Ltd	4.445,0	4.491,0	4.336,0	+116,0	+2,68%	5,15M	10/05
Oriental Shiraishi	382,0	385,0	380,0	+2,0	+0,53%	237,70K	10/05
Origin Electric	1.205,0	1.211,0	1.205,0	-4,0	-0,33%	1,80K	10/05
Orix T	3.368,0	3.466,0	3.357,0	-58,0	-1,69%	5,48M	10/05
Oro Co	2.710,0	2.780,0	2.685,0	+30,0	+1,12%	43,40K	10/05
Osaka Gas	3.574,0	3.609,0	3.543,0	+52,0	+1,48%	1,28M	10/05
Osaka Organic Chemical	3.260,0	3.300,0	3.235,0	+25,0	+0,77%	47,30K	10/05
Osaka Soda	8.890,0	9.040,0	8.780,0	-40,0	-0,45%	64,30K	10/05
Osaka Steel Co Ltd	2.596,0	2.600,0	2.508,0	+85,0	+3,39%	105,70K	10/05
Osaka Titanium Tech Co Ltd	2.527,0	2.560,0	2.509,0	+14,0	+0,56%	365,40K	10/05
Osaki Electric	635,0	671,0	635,0	-47,0	-6,89%	400,10K	10/05
OSG Corp	2.033,0	2.049,0	2.020,0	+28,5	+1,42%	323,40K	10/05
Otsuka Corp	2.994,0	3.038,0	2.989,5	-2,5	-0,08%	872,00K	10/05
Otsuka Holdings Ltd	6.586,0	6.595,0	6.493,0	+134,0	+2,08%	1,03M	10/05
OUG Holdings Inc	2.560,0	2.788,0	2.542,0	-158,0	-5,81%	58,40K	10/05
Outsourcing Inc	1.754,0	1.755,0	1.749,0	+5,0	+0,29%	100,10K	10/05
Oval Corp	514,0	521,0	513,0	-1,0	-0,19%	114,00K	10/05
Oyo Corp	2.374,0	2.392,0	2.361,0	-3,0	-0,13%	9,90K	10/05
Ozu Corp	1.776,0	1.783,0	1.772,0	-2,0	-0,11%	25,30K	10/05
P-Ban.Com	373,0	375,0	373,0	0,0	0,00%	0,30K	10/05
P.S. Mitsubishi Construction	1.005,0	1.009,0	997,0	-5,0	-0,50%	26,50K	10/05
Pacific Industrial	1.547,0	1.569,0	1.529,0	+2,0	+0,13%	205,30K	10/05
Pacific Metals	1.298,0	1.307,0	1.283,0	+22,0	+1,72%	285,80K	10/05
Pack Corp	3.865,0	3.970,0	3.820,0	+60,0	+1,58%	37,90K	10/05
Pal	1.830,0	1.839,0	1.812,0	+17,0	+0,94%	438,80K	10/05
Paltac Corp	4.736,0	4.795,0	4.731,0	-48,0	-1,00%	100,00K	10/05
Pan Pacific Intl	3.735,0	3.762,0	3.705,0	+70,0	+1,91%	1,26M	10/05
Panasonic	1.322,0	1.343,5	1.308,0	-64,5	-4,65%	21,41M	10/05
Paraca Inc	1.939,0	2.002,0	1.930,0	-180,0	-8,49%	65,80K	10/05
Paramount Bed Holdings	2.655,0	2.690,0	2.648,0	-20,0	-0,75%	84,00K	10/05
Paris Miki Holdings	399,0	400,0	396,0	0,0	0,00%	33,00K	10/05
Park24 Co Ltd	1.782,5	1.808,0	1.756,0	+31,0	+1,77%	1,85M	10/05
Pasco Corp	1.896,0	1.946,0	1.865,0	-143,0	-7,01%	85,70K	10/05
Pasona Group Inc	2.249,0	2.261,0	2.237,0	+1,0	+0,04%	159,00K	10/05
PCA Corp	1.979,0	1.986,0	1.965,0	+1,0	+0,05%	21,70K	10/05
PCI	933,0	957,0	933,0	-3,0	-0,32%	39,20K	10/05
Pegasus Sewing Machine	523,0	530,0	523,0	-3,0	-0,57%	20,10K	10/05
Penta-Ocean Const Co Ltd	799,7	803,7	791,7	+6,2	+0,78%	1,44M	10/05
People Dreams Technologies Group Co	1.726,0	1.727,0	1.705,0	+10,0	+0,58%	7,60K	10/05
Pepper Food	123,0	126,0	122,0	-2,0	-1,60%	406,00K	10/05
PeptiDream	1.962,0	1.984,0	1.944,0	-3,5	-0,18%	439,80K	10/05
Persol Holdings	225,9	228,3	224,1	+3,1	+1,39%	8,11M	10/05
Pharma Foods	880,0	884,0	872,0	-1,0	-0,11%	83,40K	10/05
Pharmarise Holdings	656,0	659,0	656,0	+1,0	+0,15%	2,20K	10/05
PHC Holdings	1.120,00	1.158,00	1.106,00	+3,00	+0,27%	318,80K	10/05
Phil Company Inc	635,0	645,0	627,0	-7,0	-1,09%	37,20K	10/05
PHYZ	1.012,0	1.054,0	1.012,0	-100,0	-8,99%	151,80K	10/05
Pia Corp	3.045,0	3.065,0	3.030,0	+20,0	+0,66%	4,40K	10/05
PIALA	292,0	292,0	290,0	0,0	0,00%	3,30K	10/05
Pickles	1.169,0	1.175,0	1.161,0	+3,0	+0,26%	7,80K	10/05
Pietro	1.794,0	1.796,0	1.789,0	-1,0	-0,06%	3,50K	10/05
Pigeon Corp	1.476,0	1.476,0	1.459,0	0,0	0,00%	1,24M	10/05
Pilot Corp	4.342,0	4.367,0	4.318,0	+12,0	+0,28%	128,30K	10/05
Piolax Inc	2.603,0	2.635,0	2.566,0	-11,0	-0,42%	211,80K	10/05
Plant Co Ltd	1.803,0	1.813,0	1.793,0	-19,0	-1,04%	27,30K	10/05
Plus Alpha Consulting Co	2.002,00	2.037,00	1.987,00	-9,00	-0,45%	206,30K	10/05
Pola Orbis Holdings	1.409,0	1.436,5	1.385,0	-132,5	-8,60%	3,89M	10/05
Poletowin Pitcrew	489,0	494,0	488,0	-1,0	-0,20%	71,20K	10/05
Poplar Co Ltd	226,0	228,0	225,0	-2,0	-0,88%	40,90K	10/05
Poppins	1.300,00	1.307,00	1.282,00	-8,00	-0,61%	41,00K	10/05
PR Times	1.964,0	1.978,0	1.939,0	+8,0	+0,41%	19,70K	10/05
Premium	2.279,0	2.294,0	2.227,0	+124,0	+5,75%	488,00K	10/05
Press Kogyo Co Ltd	781,0	797,0	775,0	-14,0	-1,76%	695,10K	10/05
Pressance Corp	1.813,0	1.840,0	1.810,0	-20,0	-1,09%	93,00K	10/05
Prestige International	706,0	711,0	692,0	+14,0	+2,02%	476,70K	10/05
Prima Meat Packers	2.390,0	2.409,0	2.375,0	-6,0	-0,25%	219,00K	10/05
Pro-Ship	1.360,0	1.400,0	1.334,0	-27,0	-1,95%	25,50K	10/05
Procrea Holdings	1.890,00	1.890,00	1.872,00	+16,00	+0,85%	25,60K	10/05
Pronexus Inc	1.178,0	1.184,0	1.161,0	+12,0	+1,03%	20,20K	10/05
Prored Partners	447,0	453,0	439,0	-3,0	-0,67%	24,40K	10/05
Proto	1.334,0	1.438,0	1.306,0	-75,0	-5,32%	190,80K	10/05
Punch Industry	458,0	463,0	458,0	0,0	0,00%	74,70K	10/05
QB Net Holdings Co	1.122,0	1.129,0	1.111,0	-8,0	-0,71%	112,60K	10/05
Qol Co Ltd	1.850,0	1.863,0	1.824,0	+19,0	+1,04%	121,40K	10/05
Quick Co Ltd	2.271,0	2.288,0	2.255,0	-5,0	-0,22%	23,30K	10/05
R&D Computer Co Ltd	782,0	783,0	776,0	+2,0	+0,26%	14,40K	10/05
Raccoon	669,0	681,0	667,0	-5,0	-0,74%	77,40K	10/05
Raito Kogyo	2.127,0	2.144,0	2.112,0	+8,0	+0,38%	165,40K	10/05
Raiznext	2.088,0	2.112,0	2.062,0	+25,0	+1,21%	77,40K	10/05
Raksul	929,0	962,0	923,0	-3,0	-0,32%	579,50K	10/05
Rakus Co Ltd	1.739,5	1.769,0	1.724,0	-25,5	-1,44%	761,40K	10/05
Rakuten Bank	3.275,00	3.345,00	3.240,00	-10,00	-0,30%	736,80K	10/05
Rakuten Inc	807,7	807,7	792,2	+17,1	+2,16%	16,12M	10/05
Rarejob	687,0	702,0	687,0	-7,0	-1,01%	20,70K	10/05
Rasa Corp	1.896,0	1.914,0	1.891,0	-5,0	-0,26%	14,60K	10/05
Rasa Industries Ltd	2.890,0	2.920,0	2.870,0	-2,0	-0,07%	30,60K	10/05
Recruit Holdings	6.936,0	7.098,0	6.914,0	-31,0	-0,44%	4,51M	10/05
Relo Holdings Inc	1.684,0	1.697,0	1.550,0	+281,0	+20,03%	4,36M	10/05
Renaissance Inc	982,0	1.001,0	982,0	-20,0	-2,00%	80,90K	10/05
Renesas Electronics Corp	2.530,0	2.556,5	2.496,5	+26,5	+1,06%	8,86M	10/05
Rengo Co Ltd	1.073,0	1.207,5	1.065,0	-120,5	-10,10%	4,28M	10/05
Renova	1.142,0	1.182,0	1.120,0	-44,0	-3,71%	2,37M	10/05
Resol Holdings	5.040,0	5.120,0	5.040,0	-40,0	-0,79%	10,70K	10/05
Resona Holdings, Inc.	966,1	973,5	959,8	+4,6	+0,48%	8,59M	10/05
Resonac Holdings	3.619,0	3.619,0	3.481,0	+99,0	+2,81%	1,76M	10/05
Resorttrust Inc	2.640,0	2.645,0	2.612,5	+21,0	+0,80%	145,20K	10/05
Restar Holdings	2.902,0	2.926,0	2.880,0	-21,0	-0,72%	28,30K	10/05
Retail Partners	1.726,0	1.741,0	1.709,0	+16,0	+0,94%	21,70K	10/05
Rheon Automatic Machinery	1.524,0	1.543,0	1.518,0	-8,0	-0,52%	34,00K	10/05
Rhythm Watch Co Ltd	3.290,0	3.365,0	3.255,0	+15,0	+0,46%	5,00K	10/05
Ricoh	1.297,5	1.319,5	1.290,0	-10,0	-0,76%	3,40M	10/05
Ricoh Leasing	5.190,0	5.250,0	5.190,0	-40,0	-0,76%	26,40K	10/05
Ride on Express	1.050,0	1.050,0	1.043,0	-1,0	-0,10%	6,30K	10/05
Right On Co Ltd	388,0	392,0	385,0	0,0	0,00%	46,90K	10/05
Riken Keiki Co Ltd	3.870,0	3.965,0	3.840,0	-50,0	-1,28%	78,40K	10/05
Riken Technos Corp	970,0	980,0	967,0	-4,0	-0,41%	90,50K	10/05
Riken Vitamin	2.607,0	2.664,0	2.602,0	-34,0	-1,29%	117,20K	10/05
Ringer Hut Co Ltd	2.271,0	2.306,0	2.271,0	-32,0	-1,39%	140,20K	10/05
Rinnai Corp	3.822,0	3.837,0	3.744,0	+94,0	+2,52%	1,21M	10/05
Rion Co Ltd	3.040,0	3.080,0	2.987,0	-40,0	-1,30%	32,00K	10/05
Riso Kagaku Corp	3.020,0	3.075,0	2.991,0	+20,0	+0,67%	20,20K	10/05
Riso Kyoiku Co Ltd	275,0	275,0	274,0	0,0	0,00%	301,20K	10/05
RIX	4.480,0	4.570,0	4.480,0	-35,0	-0,78%	3,60K	10/05
Robot Home	158,0	161,0	157,0	0,0	0,00%	130,50K	10/05
Rock Field Co Ltd	1.536,0	1.537,0	1.517,0	+15,0	+0,99%	61,30K	10/05
Rohm Ltd	2.043,5	2.066,5	2.016,0	+29,5	+1,46%	9,04M	10/05
Rohto Pharmaceutical	3.210,0	3.230,0	3.134,0	+64,0	+2,03%	1,08M	10/05
Rokko Butter Co Ltd	1.509,0	1.510,0	1.479,0	+36,0	+2,44%	30,40K	10/05
Roland Corp	4.345,00	4.390,00	4.210,00	-125,00	-2,80%	168,50K	10/05
Roland DG Corp	5.360,0	5.370,0	5.360,0	0,0	0,00%	477,40K	10/05
Rorze	30.950,0	31.850,0	30.450,0	+50,0	+0,16%	457,80K	10/05
Round One Corp	694,0	728,0	686,0	-30,0	-4,14%	4,36M	10/05
Royal Holdings	2.498,0	2.502,0	2.479,0	+10,0	+0,40%	197,90K	10/05
RPA Holdings	259,0	265,0	256,0	-7,0	-2,63%	161,30K	10/05
RS Tech	3.245,0	3.245,0	3.165,0	+40,0	+1,25%	71,00K	10/05
Ryobi Ltd	2.750,0	2.757,0	2.712,0	+37,0	+1,36%	103,00K	10/05
Ryoden Trading	2.548,0	2.651,0	2.517,0	-52,0	-2,00%	93,00K	10/05
Ryohin Keikaku Ltd	2.541,5	2.542,5	2.455,5	+76,5	+3,10%	1,61M	10/05
Ryoyo Ryosan Holdings	2.728,00	2.765,00	2.725,00	-10,00	-0,37%	100,30K	10/05
S Foods Inc	3.115,0	3.115,0	3.045,0	+75,0	+2,47%	37,50K	10/05
S Line Co	1.028,0	1.028,0	877,0	+150,0	+17,08%	146,40K	10/05
S Science Co Ltd	22,0	23,0	22,0	-1,0	-4,35%	44,20K	10/05
S-Pool	328,0	339,0	327,0	-5,0	-1,50%	973,00K	10/05
Sac’s Bar Holdings	840,0	840,0	830,0	+6,0	+0,72%	66,20K	10/05
Sagami Chain Co Ltd	1.518,0	1.518,0	1.499,0	+21,0	+1,40%	48,20K	10/05
Saibu Gas Co Ltd	1.955,0	1.967,0	1.951,0	-6,0	-0,31%	36,60K	10/05
Saint Marc Holdings	2.086,0	2.095,0	2.078,0	-1,0	-0,05%	28,20K	10/05
Saint-Care	877,0	880,0	875,0	+1,0	+0,11%	10,60K	10/05
Saizeriya Co Ltd	5.400,0	5.420,0	5.230,0	+110,0	+2,08%	255,40K	10/05
Sakai Chemical Industry	2.040,0	2.069,0	2.039,0	-24,0	-1,16%	16,80K	10/05
Sakai Heavy Industries	6.250,0	6.340,0	6.220,0	-40,0	-0,64%	11,60K	10/05
Sakai Moving Service	2.426,0	2.479,0	2.424,0	-34,0	-1,38%	180,80K	10/05
Sakata Inx Corp	1.580,0	1.596,0	1.571,0	-15,0	-0,94%	99,40K	10/05
Sakata Seed Corp	3.665,0	3.680,0	3.655,0	-10,0	-0,27%	90,20K	10/05
Sakura Internet	5.970,0	6.130,0	5.830,0	+90,0	+1,53%	2,98M	10/05
Sala Corp	796,0	801,0	795,0	-2,0	-0,25%	37,10K	10/05
Samco Inc	4.525,0	4.565,0	4.500,0	-20,0	-0,44%	26,70K	10/05
Samty	2.710,0	2.734,0	2.695,0	+23,0	+0,86%	129,50K	10/05
San Holdings Inc	1.093,0	1.119,0	1.088,0	-5,0	-0,46%	10,50K	10/05
San Ju San Financial	2.069,0	2.086,0	2.034,0	-29,0	-1,38%	68,80K	10/05
San-A Co	4.685,0	4.695,0	4.675,0	-10,0	-0,21%	40,40K	10/05
San-Ai Oil	2.128,0	2.140,0	2.097,0	+23,0	+1,09%	55,00K	10/05
San-in Godo Bank	1.257,0	1.264,0	1.240,0	+25,0	+2,03%	496,00K	10/05
Sanden Corp	167,0	167,0	164,0	0,0	0,00%	90,00K	10/05
Sangetsu Co Ltd	3.015,0	3.335,0	2.987,0	-285,0	-8,64%	543,50K	10/05
Sanix Inc	331,0	335,0	329,0	+1,0	+0,30%	69,60K	10/05
Sanken Electric Co Ltd	6.717,0	6.724,0	6.382,0	-170,0	-2,47%	681,40K	10/05
Sanki Engineering	2.237,0	2.255,0	2.217,0	+24,0	+1,08%	177,50K	10/05
Sanki Service	1.277,0	1.345,0	1.277,0	-43,0	-3,26%	57,40K	10/05
Sanko Gosei	715,0	720,0	708,0	+3,0	+0,42%	173,10K	10/05
Sanko Metal Industrial	4.715,0	4.770,0	4.715,0	-25,0	-0,53%	4,10K	10/05
Sankyo Co Ltd	1.535,0	1.575,0	1.505,0	-96,0	-5,89%	4,75M	10/05
Sankyo Seiko Co Ltd	758,0	765,0	756,0	+3,0	+0,40%	26,60K	10/05
Sankyo Tateyama Inc	845,0	848,0	827,0	+19,0	+2,30%	114,20K	10/05
Sankyu Inc	5.479,0	5.493,0	5.425,0	+47,0	+0,87%	93,30K	10/05
Sanoh Industrial	1.045,0	1.071,0	1.033,0	-22,0	-2,06%	293,80K	10/05
Sanoyas Holdings	193,0	195,0	191,0	0,0	0,00%	284,40K	10/05
Sanrio Co Ltd	2.713,5	2.746,5	2.675,5	+30,0	+1,12%	1,23M	10/05
Sanritsu Corp	920,0	929,0	920,0	-2,0	-0,22%	2,00K	10/05
Sansan	1.463,0	1.529,0	1.441,0	-50,0	-3,30%	1,36M	10/05
Sansei Landic	1.040,0	1.056,0	1.032,0	0,0	0,00%	35,80K	10/05
Sanshin Electronics	2.185,0	2.213,0	2.170,0	-16,0	-0,73%	20,80K	10/05
Santen Pharmaceutical Co Ltd	1.632,0	1.633,5	1.550,0	+84,0	+5,43%	3,80M	10/05
Sanwa Holdings Corp	2.708,0	2.735,0	2.690,0	+40,0	+1,50%	730,40K	10/05
Sanyo Chemical Industries	4.105,0	4.150,0	4.105,0	-35,0	-0,85%	16,30K	10/05
Sanyo Denki Co Ltd	7.490,0	7.590,0	7.440,0	-10,0	-0,13%	32,80K	10/05
Sanyo Electric Railway	2.078,0	2.080,0	2.052,0	+21,0	+1,02%	11,90K	10/05
Sanyo Homes Corp	730,0	735,0	730,0	-4,0	-0,54%	5,80K	10/05
Sanyo Industries	3.075,0	3.145,0	2.899,0	+150,0	+5,13%	31,00K	10/05
Sanyo Shokai Ltd	2.900,0	2.900,0	2.846,0	+61,0	+2,15%	72,00K	10/05
Sanyo Special Steel Co Ltd	2.226,0	2.264,0	2.204,0	-7,0	-0,31%	118,50K	10/05
Sanyo Trading	1.671,0	1.733,0	1.635,0	+100,0	+6,37%	211,00K	10/05
Sapporo Holdings	5.651,0	5.683,0	5.581,0	+45,0	+0,80%	187,60K	10/05
Sata Construction	713,0	750,0	710,0	-2,0	-0,28%	89,40K	10/05
Sato Holdings Corp	2.146,0	2.160,0	2.117,0	+21,0	+0,99%	80,50K	10/05
Sato Sho Ji Corp	1.671,0	1.699,0	1.671,0	-20,0	-1,18%	15,50K	10/05
Satori Electric	2.250,0	2.250,0	2.217,0	+25,0	+1,12%	76,20K	10/05
Satudora Holdings	873,0	882,0	871,0	-7,0	-0,80%	156,50K	10/05
Sawafuji Electric	1.214,0	1.214,0	1.198,0	+21,0	+1,76%	6,20K	10/05
Sawai Group Holdings Co	5.800,0	5.838,0	5.727,0	+11,0	+0,19%	143,10K	10/05
SAXA Holdings Inc	2.796,0	2.916,0	2.762,0	-99,0	-3,42%	26,50K	10/05
SB Technology	2.946,0	2.947,0	2.946,0	+1,0	+0,03%	263,80K	10/05
SBI Global Asset Management	675,0	675,0	661,0	+13,0	+1,96%	173,10K	10/05
SBI Holdings Inc	3.970,0	3.970,0	3.803,0	+189,0	+5,00%	3,58M	10/05
SBS Holdings Inc	2.660,0	2.720,0	2.614,0	-15,0	-0,56%	149,60K	10/05
Scala	713,0	715,0	710,0	+1,0	+0,14%	76,90K	10/05
SCiNEX	752,0	754,0	730,0	-1,0	-0,13%	4,10K	10/05
Scroll Corp	991,0	999,0	983,0	-9,0	-0,90%	175,70K	10/05
SCSK Corp	2.869,5	2.927,0	2.825,5	-43,0	-1,48%	754,10K	10/05
Secom	10.730,0	11.000,0	10.645,0	+150,0	+1,42%	614,70K	10/05
Seed	594,0	605,0	590,0	-4,0	-0,67%	47,00K	10/05
Sega Sammy Holdings	2.186,0	2.250,0	2.090,0	+101,5	+4,87%	6,63M	10/05
Segue Group	539,0	540,0	533,0	+3,0	+0,56%	193,20K	10/05
Seibu Holdings Inc	2.050,0	2.118,0	1.945,0	-304,5	-12,93%	7,94M	10/05
Seika Corp	3.975,0	4.175,0	3.905,0	-10,0	-0,25%	124,20K	10/05
Seikagaku Corp	738,0	741,0	736,0	-2,0	-0,27%	88,70K	10/05
Seikitokyu Kogyo	1.650,0	1.664,0	1.615,0	+25,0	+1,54%	1,01M	10/05
Seiko Electric	1.565,0	1.565,0	1.502,0	+74,0	+4,96%	166,50K	10/05
Seiko Epson Cor	2.514,5	2.548,0	2.502,0	+1,5	+0,06%	1,31M	10/05
Seiko Holdings Corp	4.160,0	4.200,0	4.130,0	+25,0	+0,60%	91,90K	10/05
Seino Holdings Co Ltd	2.145,0	2.152,5	2.112,0	+54,5	+2,61%	481,20K	10/05
Seiren Co Ltd	2.479,0	2.540,0	2.462,0	-74,0	-2,90%	186,50K	10/05
Seiwa Electric Mfg.	607,0	611,0	600,0	-3,0	-0,49%	30,20K	10/05
Sekisui Chemical Co Ltd	2.260,0	2.271,5	2.241,0	+26,5	+1,19%	2,02M	10/05
Sekisui House	3.638,0	3.674,0	3.601,0	+10,0	+0,28%	1,52M	10/05
Sekisui Jushi Corp	2.577,0	2.610,0	2.564,0	-3,0	-0,12%	53,70K	10/05
Sekisui Plastics	453,0	463,0	450,0	-8,0	-1,74%	152,40K	10/05
Semba	1.289,0	1.310,0	1.284,0	-21,0	-1,60%	17,50K	10/05
Senko Co Ltd	1.149,0	1.162,0	1.146,0	+3,0	+0,26%	465,70K	10/05
Senshu Electric	5.810,0	5.990,0	5.730,0	+80,0	+1,40%	105,60K	10/05
Senshu Ikeda Holdings Inc	395,0	399,0	391,0	+2,0	+0,51%	1,51M	10/05
Senshukai Co Ltd	317,0	317,0	315,0	0,0	0,00%	43,30K	10/05
Seraku	1.064,0	1.072,0	1.064,0	-9,0	-0,84%	17,50K	10/05
Serverworks	3.110,0	3.110,0	3.040,0	+95,0	+3,15%	88,80K	10/05
Seven & i Holdings	2.026,5	2.032,0	2.003,0	+12,0	+0,60%	5,67M	10/05
Seven Bank Ltd	267,3	279,3	267,1	-10,6	-3,81%	15,14M	10/05
SFP Dining	2.061,0	2.083,0	2.056,0	-17,0	-0,82%	21,60K	10/05
SG Holdings	1.599,5	1.607,0	1.584,0	-2,0	-0,12%	1,76M	10/05
Sharp	862,4	862,9	843,1	+19,4	+2,30%	3,22M	10/05
Shibaura Machine	3.615,0	3.660,0	3.585,0	+10,0	+0,28%	184,20K	10/05
Shibaura Mechatronics	6.820,0	6.820,0	6.720,0	+1.000,0	+17,18%	1,23M	10/05
Shibusawa Warehouse	3.090,0	3.105,0	3.020,0	+70,0	+2,32%	23,00K	10/05
Shibuya Kogyo	3.505,0	3.540,0	3.470,0	0,0	0,00%	33,30K	10/05
Shift	14.400,0	15.180,0	14.230,0	-495,0	-3,32%	800,20K	10/05
Shiga Bank Ltd	4.070,0	4.180,0	4.015,0	+40,0	+0,99%	132,30K	10/05
Shikibo Ltd	1.044,0	1.047,0	1.041,0	+4,0	+0,38%	45,90K	10/05
Shikoku Bank Ltd	1.125,0	1.140,0	1.101,0	+13,0	+1,17%	80,00K	10/05
Shikoku Chemicals	1.854,0	1.881,0	1.819,0	+73,0	+4,10%	134,10K	10/05
Shikoku Electric Power Co Inc	1.375,0	1.384,0	1.353,5	+28,5	+2,12%	1,08M	10/05
Shima Seiki Mfg.	1.439,0	1.439,0	1.409,0	+26,0	+1,84%	103,70K	10/05
Shimadzu Corp	4.354,0	4.420,0	4.332,0	-22,0	-0,50%	663,10K	10/05
Shimamura Co Ltd	7.712,0	7.733,0	7.679,0	+31,0	+0,40%	182,00K	10/05
Shimane Bank Ltd	569,0	572,0	551,0	+20,0	+3,64%	59,60K	10/05
Shimano Inc	25.850,0	26.015,0	25.725,0	+250,0	+0,98%	132,80K	10/05
Shimizu Bank Ltd	1.565,0	1.567,0	1.532,0	+17,0	+1,10%	16,30K	10/05
Shimizu Corp.	1.042,0	1.043,0	1.007,0	+34,5	+3,42%	4,12M	10/05
Shimojima Co Ltd	1.237,0	1.259,0	1.237,0	-12,0	-0,96%	7,80K	10/05
Shin Etsu Polymer	1.589,0	1.589,0	1.569,0	+7,0	+0,44%	113,70K	10/05
Shin Nippon Air Technologies	3.870,0	4.150,0	3.545,0	+30,0	+0,78%	514,60K	10/05
Shin Nippon Biomed Lab	1.402,0	1.428,0	1.373,0	+36,0	+2,64%	530,80K	10/05
Shin-Etsu Chemical	5.801,0	5.865,0	5.757,0	+6,0	+0,10%	6,40M	10/05
Shinagawa Refractories	1.880,0	1.896,0	1.867,0	-6,0	-0,32%	180,80K	10/05
Shindengen Electric	2.977,0	3.015,0	2.966,0	-4,0	-0,13%	16,20K	10/05
Shingakukai Co Ltd	243,0	244,0	241,0	+2,0	+0,83%	14,00K	10/05
Shinko Electric Ind Co Ltd	5.535,0	5.565,0	5.523,0	-22,0	-0,40%	988,30K	10/05
Shinko Shoji Co Ltd	1.008,0	1.017,0	1.003,0	-13,0	-1,27%	121,20K	10/05
Shinmaywa Industries Ltd	1.338,0	1.343,0	1.307,0	+32,0	+2,45%	639,70K	10/05
Shinnihon Corp	1.598,0	1.598,0	1.554,0	+35,0	+2,24%	114,90K	10/05
Shinnihonseiyaku	1.687,0	1.708,0	1.687,0	-13,0	-0,76%	19,80K	10/05
Shinsho Corp	6.820,0	7.050,0	6.820,0	-190,0	-2,71%	23,10K	10/05
Shinto Paint Co Ltd	128,0	129,0	128,0	0,0	0,00%	3,30K	10/05
Shinwa Co	734,0	737,0	732,0	-6,0	-0,81%	51,30K	10/05
Shinwa Co Ltd	2.800,0	2.836,0	2.789,0	-14,0	-0,50%	9,80K	10/05
Shinyei Kaisha	1.850,0	1.890,0	1.696,0	+137,0	+8,00%	126,60K	10/05
Shionogi	7.489,0	7.555,0	7.452,0	0,0	0,00%	541,80K	10/05
Ship Healthcare Holdings Inc	2.397,0	2.422,0	2.369,5	+47,5	+2,02%	258,40K	10/05
Shiseido	4.510,0	4.538,0	4.454,0	+20,0	+0,45%	3,14M	10/05
Shizuoka Financial Group	1.477,0	1.482,0	1.430,5	+48,0	+3,36%	2,25M	10/05
Shizuoka Gas Co Ltd	935,0	951,0	930,0	-10,0	-1,06%	137,40K	10/05
Sho Bond Holdings	6.141,0	6.144,0	6.091,0	+52,0	+0,85%	82,10K	10/05
SHO-BI	629,0	646,0	629,0	+12,0	+1,94%	84,30K	10/05
Shobunsha Publications	380,0	380,0	377,0	+1,0	+0,26%	4,00K	10/05
Shochiku Co Ltd	9.305,0	9.373,0	9.256,0	-48,0	-0,51%	35,70K	10/05
Shoei	2.016,0	2.034,0	1.998,0	-9,0	-0,44%	200,70K	10/05
Shoei	585,0	587,0	583,0	+2,0	+0,34%	5,70K	10/05
Shoei Foods	4.185,0	4.210,0	4.165,0	-35,0	-0,83%	46,90K	10/05
Shofu Inc	3.150,0	3.205,0	3.105,0	-70,0	-2,17%	51,90K	10/05
Showa Sangyo Co Ltd	3.490,0	3.505,0	3.470,0	-5,0	-0,14%	27,10K	10/05
Showcase-Tv	306,0	311,0	306,0	-4,0	-1,29%	23,80K	10/05
Shuei Yobiko Co Ltd	310,0	310,0	303,0	+8,0	+2,65%	30,00K	10/05
Sigmaxyz	1.451,0	1.509,0	1.451,0	-94,0	-6,08%	394,20K	10/05
Signpost	695,0	708,0	685,0	-8,0	-1,14%	143,30K	10/05
SIIX Corp	1.627,0	1.634,0	1.606,0	+27,0	+1,69%	160,80K	10/05
Silver Life	896,0	900,0	888,0	+2,0	+0,22%	39,90K	10/05
Simplex Holdings	2.695,00	2.745,00	2.673,00	-18,00	-0,66%	183,70K	10/05
Sinanen Co Ltd	4.940,0	4.955,0	4.715,0	+225,0	+4,77%	6,00K	10/05
Sincere	493,0	493,0	491,0	+1,0	+0,20%	0,90K	10/05
Sinfonia Technology	3.775,0	3.885,0	3.275,0	+455,0	+13,70%	749,40K	10/05
Sinko Industries	4.100,0	4.115,0	4.000,0	+125,0	+3,14%	126,60K	10/05
Sintokogio Ltd	1.224,0	1.230,0	1.208,0	+8,0	+0,66%	48,80K	10/05
SK Japan Co Ltd	837,0	856,0	826,0	-32,0	-3,68%	29,30K	10/05
SKY Perfect JSAT Holdings Inc.	914,0	922,0	904,0	-19,0	-2,04%	910,20K	10/05
Skylark Co Ltd	2.207,0	2.218,5	2.188,5	+21,5	+0,98%	1,00M	10/05
Smartvalue	479,0	520,0	473,0	-16,0	-3,23%	217,00K	10/05
SMC Corp	84.330,0	85.650,0	83.950,0	+350,0	+0,42%	102,00K	10/05
SMK Corp	2.413,0	2.468,0	2.412,0	-27,0	-1,11%	3,70K	10/05
SMN	303,0	323,0	298,0	+7,0	+2,36%	127,70K	10/05
SMS Co Ltd	2.049,5	2.142,0	2.043,0	-55,0	-2,61%	458,70K	10/05
Snow Peak	1.246,0	1.246,0	1.245,0	+2,0	+0,16%	22,40K	10/05
SNT Corp	262,0	265,0	260,0	-2,0	-0,76%	47,60K	10/05
Socionext	4.440,00	4.546,00	4.391,00	-43,00	-0,96%	24,21M	10/05
Soda Nikka Co Ltd	1.097,0	1.135,0	1.065,0	-26,0	-2,32%	104,50K	10/05
Sodick Co Ltd	743,0	751,0	737,0	0,0	0,00%	174,90K	10/05
SoftBank Corp	1.953,5	1.957,0	1.900,0	+70,0	+3,72%	12,27M	10/05
SoftBank Group Corp.	7.877,0	7.964,0	7.846,0	+141,0	+1,82%	5,32M	10/05
Softcreate Holdings	1.923,0	1.968,0	1.911,0	+22,0	+1,16%	46,90K	10/05
Sohgo Security Services	862,9	870,9	861,2	-1,8	-0,21%	490,80K	10/05
Sojitz Corp.	4.221,0	4.304,0	4.196,0	+47,0	+1,13%	1,19M	10/05
Solasto	496,0	501,0	496,0	-2,0	-0,40%	214,70K	10/05
Soliton Systems KK	1.283,0	1.290,0	1.270,0	-3,0	-0,23%	46,10K	10/05
Solxyz	335,0	339,0	330,0	+5,0	+1,52%	86,10K	10/05
Sompo Holdings Inc	3.166,0	3.169,0	3.071,0	+94,0	+3,06%	3,43M	10/05
Sonecrp	927,0	930,0	927,0	-4,0	-0,43%	1,70K	10/05
Sony	11.710,0	11.795,0	11.535,0	-160,0	-1,35%	7,34M	10/05
Soshin Electric	478,0	479,0	477,0	+2,0	+0,42%	285,70K	10/05
Sotetsu Holdings Inc	2.516,0	2.551,5	2.512,0	-6,5	-0,26%	152,10K	10/05
Sotoh	694,0	702,0	694,0	0,0	0,00%	31,30K	10/05
Sourcenext Corp	183,0	185,0	180,0	-1,0	-0,54%	508,70K	10/05
Space Co Ltd	1.004,0	1.018,0	1.004,0	-14,0	-1,38%	20,90K	10/05
Sparx Group	1.819,0	1.819,0	1.793,0	+13,0	+0,72%	53,80K	10/05
SPK Corp	2.128,0	2.136,0	2.102,0	+25,0	+1,19%	21,30K	10/05
SPRIX	781,0	784,0	781,0	-2,0	-0,26%	11,30K	10/05
Square Enix Holdings Co Ltd	6.172,0	6.246,0	6.136,0	+19,0	+0,31%	908,30K	10/05
SRA Holdings Inc	3.995,0	4.060,0	3.995,0	-25,0	-0,62%	9,80K	10/05
Sre Holdings	4.230,0	4.310,0	4.190,0	+30,0	+0,71%	236,50K	10/05
SRG Takamiya Co Ltd	517,0	545,0	512,0	-22,0	-4,08%	120,50K	10/05
SRS Holdings	1.119,0	1.122,0	1.108,0	+11,0	+0,99%	86,10K	10/05
ST Corporation	1.531,0	1.537,0	1.523,0	+6,0	+0,39%	13,60K	10/05
Stanley Electric Co Ltd	2.811,0	2.820,5	2.772,0	+57,0	+2,07%	416,60K	10/05
Star Mica	643,0	648,0	635,0	+4,0	+0,63%	94,50K	10/05
Star Micronics	1.933,0	1.949,0	1.920,0	+14,0	+0,73%	150,80K	10/05
Startia Inc	1.440,0	1.473,0	1.436,0	-23,0	-1,57%	54,00K	10/05
Starts Corp Inc	3.590,0	3.625,0	3.550,0	+10,0	+0,28%	74,30K	10/05
Starzen Co Ltd	2.688,0	2.754,0	2.660,0	+3,0	+0,11%	37,80K	10/05
Stella Chemifa Corp	3.805,0	3.885,0	3.660,0	+55,0	+1,47%	131,50K	10/05
Step Co Ltd	1.979,0	1.988,0	1.970,0	+8,0	+0,41%	9,70K	10/05
Strike Co	4.130,0	4.230,0	4.115,0	-70,0	-1,67%	160,20K	10/05
STrust Co Ltd	752,0	758,0	750,0	+2,0	+0,27%	7,30K	10/05
Studio Alice Co Ltd	2.035,0	2.041,0	2.034,0	-1,0	-0,05%	10,50K	10/05
Subaru Corp	3.325,0	3.364,0	3.297,0	-16,0	-0,48%	2,80M	10/05
Subaru Enterprise	2.798,0	2.798,0	2.751,0	+48,0	+1,75%	8,90K	10/05
Sugi Holdings Co Ltd	2.333,0	2.365,0	2.328,5	-18,0	-0,77%	221,80K	10/05
Sugimoto Co Ltd	2.577,0	2.600,0	2.554,0	+22,0	+0,86%	11,30K	10/05
SUMCO Corp.	2.591,0	2.666,5	2.514,5	+200,0	+8,36%	17,19M	10/05
Sumida Corp	1.140,0	1.158,0	1.134,0	-6,0	-0,52%	502,10K	10/05
Suminoe Textile	2.663,0	2.694,0	2.661,0	-30,0	-1,11%	50,70K	10/05
Sumiseki Holdings Inc	1.217,0	1.246,0	1.202,0	-20,0	-1,62%	763,60K	10/05
Sumitomo Bakelite Co Ltd	4.616,0	4.638,0	4.520,0	+62,0	+1,36%	659,30K	10/05
Sumitomo Chemical	338,4	339,8	331,0	+5,8	+1,74%	12,81M	10/05
Sumitomo Corp.	4.243,0	4.287,0	4.209,0	+84,0	+2,02%	4,01M	10/05
Sumitomo Dainippon Pharma	407,0	409,0	380,0	+30,0	+7,96%	6,99M	10/05
Sumitomo Densetsu	3.700,0	3.865,0	3.670,0	-125,0	-3,27%	149,10K	10/05
Sumitomo Electric Industries	2.418,0	2.442,0	2.391,5	+4,0	+0,17%	3,16M	10/05
Sumitomo Forestry	5.898,0	5.898,0	5.688,0	+246,0	+4,35%	1,85M	10/05
Sumitomo Heavy Industries	4.432,0	4.520,0	4.410,0	+51,0	+1,16%	469,80K	10/05
Sumitomo Metal Mining	4.944,0	5.127,0	4.760,0	-130,0	-2,56%	4,31M	10/05
Sumitomo Mitsui	3.279,0	3.279,0	3.218,0	+63,0	+1,96%	1,98M	10/05
Sumitomo Mitsui Construction	397,0	405,0	397,0	-4,0	-1,00%	607,40K	10/05
Sumitomo Mitsui Financial	9.000,0	9.030,0	8.895,0	+87,0	+0,98%	6,55M	10/05
Sumitomo Osaka Cement	3.966,0	4.060,0	3.938,0	+87,0	+2,24%	267,00K	10/05
Sumitomo Realty & Development Co.	5.502,0	6.023,0	5.498,0	+113,0	+2,10%	4,88M	10/05
Sumitomo Riko	1.304,0	1.307,0	1.254,0	+28,0	+2,19%	312,30K	10/05
Sumitomo Rubber Ind Ltd	1.900,0	1.910,0	1.881,0	+14,5	+0,77%	527,30K	10/05
Sumitomo Seika Chemicals	5.010,0	5.070,0	5.000,0	-40,0	-0,79%	12,90K	10/05
Sun	919,00	940,00	908,00	-21,00	-2,23%	175,00K	10/05
Sun Frontier Fudousan	2.030,0	2.038,0	2.008,0	+42,0	+2,11%	171,80K	10/05
Sun-Wa Technos	2.233,0	2.272,0	2.231,0	-17,0	-0,76%	16,70K	10/05
Suncall Corp	470,0	480,0	464,0	-10,0	-2,08%	61,40K	10/05
Sundrug Co Ltd	4.289,0	4.314,0	4.259,0	-16,0	-0,37%	184,80K	10/05
Sunnexta	1.040,0	1.040,0	1.026,0	+4,0	+0,39%	9,10K	10/05
Sunny Side Up	704,0	708,0	700,0	+4,0	+0,57%	21,40K	10/05
Suntory Beverage Food	5.227,0	5.279,0	5.160,0	+63,0	+1,22%	923,10K	10/05
Suruga Bank Ltd	1.028,0	1.032,0	1.011,0	+7,0	+0,69%	970,70K	10/05
Suzuden Corp	1.868,0	1.895,0	1.856,0	-18,0	-0,95%	105,20K	10/05
Suzuken Co Ltd	4.754,0	4.806,0	4.729,0	-26,0	-0,54%	188,50K	10/05
Suzuki Co Ltd	1.376,0	1.399,0	1.371,0	-23,0	-1,64%	43,20K	10/05
Suzuki Motor Corp.	1.787,0	1.809,0	1.769,5	+19,5	+1,10%	4,80M	10/05
SWCC Showa Holdings	4.265,0	4.335,0	4.230,0	+35,0	+0,83%	207,70K	10/05
Synchro Food	562,0	571,0	559,0	-1,0	-0,18%	108,20K	10/05
Sysmex Cor	2.609,0	2.657,5	2.576,0	-95,0	-3,51%	3,95M	10/05
System Integrator	368,0	369,0	368,0	0,0	0,00%	4,70K	10/05
System Research	1.543,0	1.565,0	1.535,0	+4,0	+0,26%	33,30K	10/05
System Support	2.028,0	2.050,0	1.981,0	+5,0	+0,25%	46,30K	10/05
Systems Engineering Consultants	4.545,0	4.640,0	4.535,0	-25,0	-0,55%	15,00K	10/05
Systemsoft	61,0	62,0	59,0	+2,0	+3,39%	2,29M	10/05
Systena Corp	263,0	268,0	263,0	-4,0	-1,50%	830,30K	10/05
Syuppin	1.390,0	1.427,0	1.347,0	+156,0	+12,64%	1,14M	10/05
T Gaia Corp	2.025,0	2.186,0	2.024,0	-158,0	-7,24%	116,30K	10/05
T&D Holdings, Inc.	2.689,0	2.714,0	2.643,0	+58,0	+2,20%	1,57M	10/05
T.Hasegawa Co Ltd	3.040,0	3.080,0	3.035,0	-10,0	-0,33%	35,80K	10/05
T.RAD Co Ltd	3.740,0	3.785,0	3.690,0	-60,0	-1,58%	18,40K	10/05
TAC Co Ltd	181,0	182,0	180,0	-1,0	-0,55%	10,20K	10/05
Tachi S Co Ltd	1.980,0	1.999,0	1.959,0	+3,0	+0,15%	129,50K	10/05
Tachibana Eletech	2.955,0	3.010,0	2.955,0	-45,0	-1,50%	19,20K	10/05
Tachikawa	1.411,0	1.424,0	1.407,0	-13,0	-0,91%	8,30K	10/05
Tadano Ltd	1.274,5	1.281,0	1.254,5	+24,5	+1,96%	196,60K	10/05
Taihei Dengyo Kaisha	4.285,0	4.300,0	4.245,0	-10,0	-0,23%	52,90K	10/05
Taiheiyo Cement Corp.	3.741,0	3.799,0	3.728,0	+53,0	+1,44%	754,00K	10/05
Taiheiyo Kouhatsuorporated	802,0	809,0	802,0	0,0	0,00%	17,60K	10/05
Taiho Kogyo Co Ltd	847,0	854,0	842,0	-3,0	-0,35%	24,90K	10/05
Taikisha Ltd	4.860,0	4.915,0	4.795,0	+75,0	+1,57%	135,10K	10/05
Taiko Bank Ltd	1.478,0	1.489,0	1.439,0	+40,0	+2,78%	28,40K	10/05
Taiko Pharmaceutical	356,0	356,0	348,0	+5,0	+1,42%	186,20K	10/05
Taisei Corp.	5.999,0	6.014,0	5.861,0	+173,0	+2,97%	866,80K	10/05
Taisei Lamick	2.850,0	2.870,0	2.848,0	0,0	0,00%	1,50K	10/05
Taiyo Holdings	3.170,0	3.240,0	3.165,0	0,0	0,00%	132,40K	10/05
Taiyo Nippon Sanso Corp	4.700,0	4.837,0	4.679,0	+39,0	+0,84%	988,30K	10/05
Taiyo Yuden	3.250,0	3.417,0	3.219,0	-71,0	-2,14%	5,04M	10/05
Taka Q Co Ltd	85,0	86,0	82,0	+1,0	+1,19%	133,80K	10/05
Takachiho Koheki	3.640,0	3.670,0	3.610,0	-25,0	-0,68%	31,40K	10/05
Takadakiko Steel Constr	3.565,0	3.820,0	3.540,0	-215,0	-5,69%	26,30K	10/05
Takakita	501,0	516,0	501,0	-7,0	-1,38%	11,50K	10/05
Takamatsu Construction Group	2.786,0	2.794,0	2.749,0	+34,0	+1,24%	40,70K	10/05
Takano Co Ltd	1.000,0	1.015,0	996,0	-8,0	-0,79%	9,20K	10/05
Takaoka Toko Co Ltd	2.130,0	2.158,0	2.128,0	+12,0	+0,57%	51,60K	10/05
Takara Bio	1.025,0	1.032,0	1.020,0	+5,0	+0,49%	235,50K	10/05
Takara Holdings Inc.	1.075,5	1.076,0	1.066,0	+9,5	+0,89%	957,10K	10/05
Takara Printing	2.661,0	2.690,0	2.655,0	-3,0	-0,11%	22,20K	10/05
Takara Standard	1.907,0	1.927,0	1.885,0	-19,0	-0,99%	95,10K	10/05
Takasago International	3.720,0	3.740,0	3.560,0	+130,0	+3,62%	35,40K	10/05
Takasago Thermal Eng	5.340,0	5.510,0	5.310,0	-10,0	-0,19%	296,60K	10/05

1 2 3 4

Görüşlerim

TOPIX ile ilgili görüşünüz nedir?

veya

Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

TOPIX Tartışmaları

TOPIX hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.218,58	-50,00	-0,49%
DAX	18.756,86	+70,26	+0,38%
Dow Jones	39.512,84	+125,08	+0,32%
US 500	5.218,1	+4,0	+0,08%
Nikkei 225	38.257,00	+186,50	+0,49%
FTSE 100	8.433,76	+52,41	+0,63%
Dolar Endeksi	105,175	+0,071	+0,07%

Altın	2.366,90	+26,60	+1,14%
Gümüş	28,395	+0,030	+0,11%
Brent Petrol	82,78	-1,10	-1,31%
Ham Petrol	78,20	-1,06	-1,34%
Amerikan Pamuk No. 2	77,38	-1,22	-1,55%
Bakır	4,6520	+0,0670	+1,46%
Platin	1.005,50	+14,70	+1,48%

USD/TRY	32,2610	+0,0621	+0,19%
GAU/TRY	2.447,101	+13,209	+0,54%
USD/ZAR	18,4525	+0,0075	+0,04%
EUR/TRY	34,8832	+0,1132	+0,33%
EUR/USD	1,0773	+0,0004	+0,04%
GBP/TRY	40,5636	+0,1764	+0,44%
GBP/USD	1,2521	0,0000	0,00%

THY	318,00	-7,25	-2,23%
Garanti BBVA	86,50	-2,75	-3,08%
Türkiye İş Bankası	13,510	-0,180	-1,31%
Aselsan	63,40	0,00	0,00%
Erdemir	46,840	+1,340	+2,95%
Netaş Telekom	91,25	-4,85	-5,05%
GS Sportif	8,72	+0,01	+0,11%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	TOPIX	2.728,21	+14,75	+0,54%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,510	-1,31%	360,65M
Türkiye Halk Bankası	17,48	+1,10%	212,02M
Erdemir	46,840	+2,95%	205,45M
Yapı Kredi	31,020	-2,64%	146,29M
Akbank T.A.Ş	57.80	-2.69%	82.42M
THY	318,00	-2,23%	33,83M
Tüpraş	187,20	-1,00%	18,87M

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası B	604.995,00	+10,00%	22,00
Federal Mogul	404,25	+10,00%	753,12K
Yibitaş Yozgat	213.400,00	+10,00%	0,05K
Eksun Gıda	66,05	+9,99%	402,28K
Mmc San. Ve Ticari Yat. A.Ş.	24,440	+9,99%	271,09K
Seker Yatirim Menkul Degerler AS	12,22	+9,99%	16,24M
Başkent Doğalgaz Dağıtım Gayrimenkul	24,68	+9,98%	1,46M

İsim	Son Fiyat	Fark %	Hac.
Ufuk Yatırım	526.500	-10.00%	64.38K
Silverline Endüstri	21.600	-10.00%	6.00M
Kütahya Şeker Fabrikası	75.30	-9.98%	2.60M
Koroplast Temizlik Ambalaj	9.21	-9.97%	10.30M
Karsu Tekstil San.Ve Tic. A.Ş.	37.940	-9.97%	2.19M
Senkron Güvenlik	49.560	-9.97%	108.63K
Saray Matbaacılık	45.600	-9.97%	6.74M