Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7,16 | 7,17 | 6,92 | +0,21 | +3,02% | 21,11M | 17/05 | ||
Aecc Aero Engine Control | 20,66 | 20,77 | 20,05 | +0,55 | +2,73% | 9,61M | 17/05 | ||
Aerospace CH UAV | 15,77 | 15,78 | 15,46 | +0,31 | +2,01% | 13,50M | 17/05 | ||
Amperex Tech A | 202,81 | 203,00 | 198,58 | +3,14 | +1,57% | 18,17M | 17/05 | ||
Aucksun A | 8,35 | 8,35 | 8,07 | +0,21 | +2,58% | 21,96M | 17/05 | ||
Avic Aircraft A | 24,22 | 24,26 | 23,65 | +0,32 | +1,34% | 17,66M | 17/05 | ||
Beibuwan Port A | 8,08 | 8,10 | 7,98 | +0,03 | +0,37% | 9,56M | 17/05 | ||
Beijing Bei | 28,08 | 28,24 | 27,08 | +0,92 | +3,39% | 11,06M | 17/05 | ||
Beijing Cisri Gaona Materials Tech | 17,65 | 17,65 | 17,07 | +0,57 | +3,34% | 17,60M | 17/05 | ||
Beijing Easpring Material Tech | 42,63 | 42,69 | 40,54 | +1,46 | +3,55% | 26,86M | 17/05 | ||
Beijing Originwater Technology | 4,90 | 4,90 | 4,82 | +0,06 | +1,24% | 18,82M | 17/05 | ||
Beijing Xinleineng Technology | 10,08 | 10,09 | 9,65 | +0,30 | +3,07% | 15,71M | 17/05 | ||
Broad-Ocean A | 5,31 | 5,31 | 5,22 | +0,05 | +0,95% | 16,51M | 17/05 | ||
Canmax Tech | 21,20 | 21,21 | 20,65 | +0,42 | +2,02% | 7,80M | 17/05 | ||
Cecep Environmental Protection Equipment | 7,12 | 7,16 | 7,06 | -0,02 | -0,28% | 2,92M | 17/05 | ||
Centre Testing Intl Shenzhen | 12,25 | 12,28 | 12,06 | +0,13 | +1,07% | 14,71M | 17/05 | ||
Chengdu CORPRO Technology Co Ltd | 15,48 | 15,55 | 15,01 | +0,30 | +1,98% | 9,19M | 17/05 | ||
Chengdu RML Technology Co | 51,24 | 51,29 | 49,91 | +1,13 | +2,26% | 3,77M | 17/05 | ||
China Baoan Group Co Ltd | 10,45 | 10,46 | 10,20 | +0,23 | +2,25% | 14,46M | 17/05 | ||
China Merchants Port | 19,23 | 19,29 | 19,00 | +0,09 | +0,47% | 3,28M | 17/05 | ||
China Railway Materials | 2,67 | 2,67 | 2,64 | +0,03 | +1,14% | 20,84M | 17/05 | ||
China Railway Special Cargo Logistics | 4,37 | 4,39 | 4,32 | +0,01 | +0,23% | 16,59M | 17/05 | ||
China Tianying Inc | 4,70 | 4,74 | 4,61 | +0,08 | +1,73% | 19,39M | 17/05 | ||
CIMC Vehicles Group Co | 9,79 | 9,94 | 9,55 | -0,05 | -0,51% | 19,95M | 17/05 | ||
Clou Elect A | 4,40 | 4,43 | 4,32 | -0,02 | -0,45% | 26,26M | 17/05 | ||
Cn Camc Engine A | 8,04 | 8,11 | 7,90 | -0,03 | -0,37% | 22,52M | 17/05 | ||
CNGR Advanced | 52,45 | 52,50 | 50,25 | +1,93 | +3,82% | 3,48M | 17/05 | ||
Cs Zoomlion A | 8,37 | 8,64 | 8,27 | -0,24 | -2,79% | 65,61M | 17/05 | ||
Dajin Heavy Ind A | 23,29 | 23,30 | 22,70 | +0,27 | +1,17% | 13,90M | 17/05 | ||
Dfd Chemical A | 13,84 | 13,85 | 13,44 | +0,38 | +2,82% | 16,67M | 17/05 | ||
Dmegc Magnetics A | 13,82 | 13,84 | 13,58 | +0,06 | +0,44% | 12,82M | 17/05 | ||
Dongfang Elect A | 11,27 | 11,31 | 10,99 | +0,11 | +0,99% | 15,72M | 17/05 | ||
Dongguan Devel A | 10,27 | 10,29 | 10,08 | +0,11 | +1,08% | 8,47M | 17/05 | ||
Dongguan Yiheda Automation Co | 25,08 | 25,14 | 24,42 | +0,25 | +1,01% | 5,31M | 17/05 | ||
Dun'An Environ A | 11,64 | 11,80 | 11,44 | -0,22 | -1,86% | 15,22M | 17/05 | ||
East Group | 5,20 | 5,21 | 5,11 | +0,07 | +1,37% | 13,51M | 17/05 | ||
Easyhome New Retail | 3,13 | 3,13 | 3,02 | +0,07 | +2,29% | 34,90M | 17/05 | ||
Eternal Asia A | 3,58 | 3,58 | 3,51 | +0,06 | +1,71% | 23,96M | 17/05 | ||
EVE Energy | 38,08 | 38,10 | 37,13 | +0,48 | +1,28% | 17,18M | 17/05 | ||
GCL System | 2,34 | 2,34 | 2,26 | +0,04 | +1,74% | 49,60M | 17/05 | ||
Gd Express Dev A | 10,30 | 10,32 | 10,18 | +0,09 | +0,88% | 6,42M | 17/05 | ||
Gd Hydropower A | 4,35 | 4,35 | 4,27 | +0,05 | +1,16% | 30,50M | 17/05 | ||
GEM | 6,83 | 6,83 | 6,67 | +0,12 | +1,79% | 77,47M | 17/05 | ||
Gold Mantis A | 3,84 | 3,86 | 3,59 | +0,21 | +5,79% | 71,34M | 17/05 | ||
Gotion High tech | 20,42 | 20,42 | 18,53 | +1,86 | +10,02% | 53,51M | 17/05 | ||
Great Star Ind A | 26,26 | 27,08 | 25,91 | -0,67 | -2,49% | 15,12M | 17/05 | ||
Greenworks Jiangsu | 16,26 | 16,70 | 15,92 | -0,33 | -1,99% | 9,23M | 17/05 | ||
Grg Metrology | 14,82 | 14,95 | 14,21 | +0,46 | +3,20% | 17,38M | 17/05 | ||
Guangdong Create Century Intelligent Equipment | 6,63 | 6,73 | 6,34 | +0,20 | +3,11% | 138,98M | 17/05 | ||
Guangzhou Great Power | 23,36 | 23,36 | 22,42 | +0,60 | +2,64% | 11,48M | 17/05 | ||
Hainan Drinda Automotive Trim | 52,32 | 52,88 | 51,00 | -0,75 | -1,41% | 8,09M | 17/05 | ||
Hanhe Cable A | 3,83 | 3,84 | 3,79 | +0,03 | +0,79% | 12,07M | 17/05 | ||
Harbin Boshi Automation A | 15,56 | 15,66 | 15,24 | -0,07 | -0,45% | 12,57M | 17/05 | ||
Hefei Meiya Optoelectronic Tec A | 17,80 | 17,95 | 17,61 | +0,01 | +0,06% | 5,24M | 17/05 | ||
Henan Yicheng | 3,88 | 3,90 | 3,79 | +0,07 | +1,84% | 10,53M | 17/05 | ||
Henzhen Zhaowei Machinery | 66,51 | 67,15 | 64,38 | +0,99 | +1,51% | 4,34M | 17/05 | ||
Himile Mechanicl A | 40,31 | 40,41 | 39,60 | +0,26 | +0,65% | 2,26M | 17/05 | ||
Honglu Steel Con A | 21,29 | 21,89 | 20,31 | +0,81 | +3,96% | 8,21M | 17/05 | ||
Huaming Power Equipment | 21,19 | 21,47 | 20,85 | -0,17 | -0,80% | 12,97M | 17/05 | ||
Hubei Dinglong Chemical | 22,93 | 23,00 | 22,46 | +0,28 | +1,24% | 4,86M | 17/05 | ||
Hunan Yuneng New Energy Battery | 40,09 | 40,15 | 38,68 | +0,89 | +2,27% | 6,21M | 17/05 | ||
Hwa Create Corp Ltd | 19,52 | 19,53 | 18,98 | +0,47 | +2,47% | 25,73M | 17/05 | ||
Hz Hangyang A | 26,57 | 26,65 | 25,85 | +0,45 | +1,72% | 6,53M | 17/05 | ||
Infore Environment Technology | 4,79 | 4,79 | 4,72 | +0,02 | +0,42% | 12,34M | 17/05 | ||
Injet Electric | 44,60 | 44,73 | 43,80 | +0,53 | +1,20% | 1,63M | 17/05 | ||
Inner Mongolia OJing Science | 35,33 | 36,46 | 35,01 | -1,20 | -3,29% | 4,33M | 17/05 | ||
Intl Container A | 9,40 | 9,42 | 9,27 | +0,05 | +0,54% | 20,53M | 17/05 | ||
JA Solar Technology | 14,15 | 14,18 | 13,76 | +0,04 | +0,28% | 47,92M | 17/05 | ||
Jade Bird Fire Alarm | 15,07 | 15,11 | 14,61 | +0,41 | +2,80% | 5,64M | 17/05 | ||
Jiangshan Chem A | 4,25 | 4,28 | 4,18 | +0,08 | +1,92% | 54,72M | 17/05 | ||
Jiangsu Guotai A | 7,62 | 7,63 | 7,50 | +0,05 | +0,66% | 10,34M | 17/05 | ||
Jiangsu Haili Wind Power Equipment Technology | 51,12 | 51,17 | 49,70 | +1,31 | +2,63% | 1,50M | 17/05 | ||
Jiangsu Ruitai New Energy Materials | 18,84 | 18,84 | 17,98 | +0,45 | +2,45% | 14,03M | 17/05 | ||
Jingshan A | 13,76 | 13,77 | 13,28 | +0,20 | +1,48% | 15,94M | 17/05 | ||
Jolywood Suzhou Sunwatt | 7,21 | 7,22 | 7,05 | +0,04 | +0,56% | 11,72M | 17/05 | ||
Kstar Science A | 21,02 | 21,07 | 20,66 | +0,06 | +0,29% | 4,98M | 17/05 | ||
Kuang Chi Technologies | 19,07 | 19,19 | 18,44 | +0,39 | +2,09% | 43,30M | 17/05 | ||
Kunshan Kinglai Hygienic Materials | 22,95 | 23,05 | 22,01 | +0,75 | +3,38% | 7,36M | 17/05 | ||
Liangxin Electri A | 7,91 | 7,95 | 7,71 | +0,08 | +1,02% | 26,45M | 17/05 | ||
Liugong A | 10,81 | 10,84 | 10,40 | +0,17 | +1,60% | 40,35M | 17/05 | ||
Merchant Express A | 11,35 | 11,36 | 11,14 | +0,12 | +1,07% | 15,88M | 17/05 | ||
Metron New Material | 24,30 | 24,32 | 23,78 | +0,41 | +1,72% | 3,17M | 17/05 | ||
Mianyang Fulin Machining | 7,75 | 7,76 | 7,53 | +0,16 | +2,11% | 10,08M | 17/05 | ||
Nanjing ESTUN Auto | 15,51 | 15,54 | 15,16 | +0,19 | +1,24% | 10,79M | 17/05 | ||
Ningbo Ginlong Tech | 60,06 | 60,36 | 56,80 | +1,35 | +2,30% | 8,36M | 17/05 | ||
Norinco A | 12,44 | 12,46 | 12,13 | +0,16 | +1,30% | 9,01M | 17/05 | ||
North Industries Red Arrow | 13,43 | 13,43 | 13,15 | +0,21 | +1,59% | 19,34M | 17/05 | ||
Pony Testing | 9,91 | 10,14 | 9,73 | +0,14 | +1,43% | 18,49M | 17/05 | ||
Qinchuan Mach A | 8,62 | 8,63 | 8,47 | +0,07 | +0,82% | 10,87M | 17/05 | ||
Qingdao TGOOD Electric | 20,65 | 20,79 | 20,35 | +0,23 | +1,13% | 9,74M | 17/05 | ||
Risen Energy | 12,25 | 12,34 | 12,02 | -0,03 | -0,24% | 20,75M | 17/05 | ||
Roshow Tech | 5,68 | 5,69 | 5,53 | +0,10 | +1,79% | 16,62M | 17/05 | ||
S.F. Holding Co | 37,96 | 38,00 | 36,38 | +1,58 | +4,34% | 35,57M | 17/05 | ||
Shandong Hi-Speed Road&Bridge | 5,99 | 6,00 | 5,89 | +0,02 | +0,34% | 14,04M | 17/05 | ||
Shandong Laiwu Jinlei Wind Power | 19,08 | 19,09 | 18,63 | +0,18 | +0,95% | 4,51M | 17/05 | ||
Shanghai Hanbell A | 19,59 | 19,78 | 19,22 | -0,20 | -1,01% | 6,25M | 17/05 | ||
Shanghai Tofflon Science Tech | 15,26 | 15,46 | 14,97 | -0,07 | -0,46% | 11,86M | 17/05 | ||
Shenzhen Agric A | 5,91 | 5,91 | 5,81 | +0,07 | +1,20% | 6,07M | 17/05 | ||
Shenzhen Capchem Tech | 32,44 | 32,44 | 31,69 | +0,47 | +1,47% | 5,01M | 17/05 | ||
Shenzhen Dynanonic | 36,72 | 36,79 | 35,00 | +0,89 | +2,48% | 7,03M | 17/05 | ||
Shenzhen Envicool Tech | 32,20 | 32,42 | 31,18 | +0,57 | +1,80% | 9,50M | 17/05 | ||
Shenzhen Inovance Tech | 61,13 | 61,17 | 59,85 | +1,32 | +2,21% | 8,78M | 17/05 | ||
Shenzhen Kedali Industry | 101,19 | 102,24 | 96,31 | +2,40 | +2,43% | 2,65M | 17/05 | ||
Shenzhen Megmeet Electrical | 27,93 | 28,60 | 27,35 | -0,47 | -1,66% | 28,44M | 17/05 | ||
Shenzhen Minglida Precision | 18,49 | 18,52 | 18,00 | +0,19 | +1,04% | 1,75M | 17/05 | ||
Shenzhen SC New Energy A | 67,78 | 67,83 | 64,83 | +1,68 | +2,54% | 6,39M | 17/05 | ||
Shenzhen Senior Tech Material | 9,97 | 9,99 | 9,67 | +0,23 | +2,36% | 26,52M | 17/05 | ||
Shenzhen Sinexcel Electric | 27,05 | 27,09 | 26,50 | +0,15 | +0,56% | 6,02M | 17/05 | ||
Shenzhen Yinghe Tech | 17,07 | 17,09 | 16,48 | +0,38 | +2,28% | 12,86M | 17/05 | ||
Shijiazhuang Shangtai Technology | 47,22 | 48,66 | 44,11 | +2,50 | +5,59% | 6,77M | 17/05 | ||
SIASUN Robot Automation Co | 10,65 | 10,65 | 10,39 | +0,15 | +1,43% | 16,96M | 17/05 | ||
Sieyuan Electric A | 71,41 | 71,90 | 70,58 | -0,49 | -0,68% | 5,38M | 17/05 | ||
Sineng Electric | 26,98 | 27,06 | 26,36 | -0,26 | -0,95% | 6,09M | 17/05 | ||
Sinosteel Tech A | 6,87 | 6,88 | 6,71 | +0,03 | +0,44% | 29,39M | 17/05 | ||
Sinotruk Jinan Truck | 16,48 | 16,89 | 16,16 | -0,21 | -1,26% | 18,82M | 17/05 | ||
Southern Power Grid | 5,08 | 5,08 | 4,99 | +0,05 | +0,99% | 10,75M | 17/05 | ||
STO Express | 10,27 | 10,64 | 10,01 | +0,29 | +2,91% | 42,44M | 17/05 | ||
Strait Shipping A | 6,51 | 6,56 | 6,43 | +0,06 | +0,93% | 10,54M | 17/05 | ||
Sungrow Power Supply | 101,48 | 104,49 | 98,51 | -4,42 | -4,17% | 27,78M | 17/05 | ||
Suzhou Good-Ark A | 8,88 | 8,89 | 8,70 | +0,11 | +1,25% | 8,43M | 17/05 | ||
Suzhou Maxwell | 125,40 | 126,00 | 121,88 | +1,01 | +0,81% | 2,06M | 17/05 | ||
Sz Airport A | 7,14 | 7,14 | 7,01 | +0,11 | +1,57% | 15,90M | 17/05 | ||
Sz Huaqiang A | 10,38 | 10,38 | 9,74 | +0,94 | +9,96% | 18,27M | 17/05 | ||
Tagen A | 4,92 | 4,96 | 4,66 | +0,23 | +4,90% | 105,52M | 17/05 | ||
TCL Zhonghuan Renewable Energy Tech | 10,47 | 10,52 | 10,24 | -0,02 | -0,19% | 68,91M | 17/05 | ||
Tinci Materials A | 20,94 | 20,94 | 20,43 | +0,15 | +0,72% | 26,76M | 17/05 | ||
Titan Wind Energy Suzhou | 10,84 | 10,85 | 10,60 | +0,10 | +0,93% | 16,73M | 17/05 | ||
Tongyu Heavy Industry | 2,180 | 2,180 | 2,150 | +0,030 | +1,40% | 20,82M | 17/05 | ||
Wanma Cable A | 8,59 | 8,60 | 8,44 | +0,07 | +0,82% | 10,13M | 17/05 | ||
Weichai Power A | 17,18 | 17,68 | 17,00 | -0,27 | -1,55% | 51,10M | 17/05 | ||
Weixing New Mat A | 18,83 | 18,85 | 18,14 | +0,48 | +2,62% | 14,72M | 17/05 | ||
Wuhan DR Laser | 53,63 | 53,63 | 44,80 | +8,94 | +20,00% | 19,49M | 17/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,81 | 20,82 | 20,24 | +0,10 | +0,48% | 26,78M | 17/05 | ||
Xcmg Machinery A | 7,82 | 7,89 | 7,61 | -0,08 | -1,01% | 97,43M | 17/05 | ||
Xi An Triangle Defens | 32,46 | 33,26 | 30,40 | +1,56 | +5,05% | 47,61M | 17/05 | ||
Xinjiang Com | 11,71 | 11,72 | 11,45 | +0,21 | +1,83% | 9,05M | 17/05 | ||
Xinqianglian | 19,73 | 19,74 | 19,26 | +0,12 | +0,61% | 5,00M | 17/05 | ||
Xizi Clean Energy Equipment Manufacturing | 11,28 | 11,30 | 11,05 | +0,06 | +0,54% | 4,59M | 17/05 | ||
Xj Electric A | 27,30 | 27,59 | 26,89 | -0,30 | -1,09% | 12,13M | 17/05 | ||
Xj Goldwind A | 7,92 | 7,92 | 7,79 | +0,08 | +1,02% | 15,60M | 17/05 | ||
Yantai Moon Co Ltd | 11,40 | 11,54 | 11,29 | -0,12 | -1,04% | 11,66M | 17/05 | ||
Yantian Port A | 5,02 | 5,03 | 4,94 | +0,05 | +1,01% | 7,34M | 17/05 | ||
YUNDA Holding | 9,24 | 9,24 | 8,44 | +0,84 | +10,00% | 114,83M | 17/05 | ||
Yunnan Chuangxin New Material | 41,54 | 41,62 | 40,26 | +0,82 | +2,01% | 8,92M | 17/05 | ||
Zangge Holding | 28,36 | 28,65 | 27,95 | -0,17 | -0,60% | 8,48M | 17/05 | ||
Zhefu Holding A | 3,24 | 3,26 | 3,19 | +0,01 | +0,31% | 26,06M | 17/05 | ||
Zhejiang Construction Investment | 9,55 | 9,57 | 9,07 | +0,26 | +2,80% | 63,94M | 17/05 | ||
Zhejiang Jingsheng Mech Electric | 33,14 | 33,40 | 32,41 | -0,49 | -1,46% | 19,35M | 17/05 | ||
Zhejiang Kaishan Compressor | 12,21 | 12,29 | 12,06 | +0,11 | +0,91% | 4,69M | 17/05 | ||
Zhejiang Narada Power Source | 10,37 | 10,37 | 9,98 | +0,27 | +2,67% | 17,14M | 17/05 | ||
Zhejiang Transfar Co Ltd | 4,65 | 4,65 | 4,56 | +0,07 | +1,53% | 12,75M | 17/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi