İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 7,06 | 6,96 | 7,19 | 6,76 | +1,44% | 210,01M | 7,06+1,44% | 08:12:57 | |
000425 XCMG Construction Machinery Co Ltd | 7,50 | 7,03 | 7,58 | 6,88 | +6,69% | 178,19M | 7,50+6,69% | 08:37:30 | |
000338 Weichai Power Co Ltd Class A | 17,22 | 17,39 | 17,67 | 16,82 | -0,98% | 97,3M | 17,22-0,98% | 08:37:54 | |
000157 Zoomlion Heavy Industry Science and Technology Co Ltd | 8,72 | 8,51 | 8,84 | 8,29 | +2,47% | 87,33M | 8,72+2,47% | 08:37:54 | |
000528 Guangxi Liugong Machinery Co Ltd | 11,05 | 10,54 | 11,15 | 10,31 | +4,84% | 72,96M | 11,05+4,84% | 08:37:54 |
İsim | Fiyat |
---|---|
002850 Shenzhen Kedali Industry | 102,56+7,24+7,59% |
301358 Hunan Yuneng New Energy Battery | 37,57+2,55+7,28% |
300887 Pony Testing | 10,18+0,65+6,82% |
001301 Shijiazhuang Shangtai Technology | 40,76+2,59+6,79% |
000425 Xcmg Machinery A | 7,50+0,47+6,69% |
İsim | Fiyat |
---|---|
000400 Xj Electric A | 26,02-0,47-1,77% |
000338 Weichai Power A | 17,30-0,09-0,52% |
000408 Zangge Holding | 28,60-0,24-0,83% |
001269 Inner Mongolia OJing Science | 39,00-0,30-0,76% |
300101 Chengdu CORPRO Technology Co Ltd | 16,28-0,12-0,73% |