Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
360 One Wam | 750,35 | 774,00 | 738,60 | -16,50 | -2,15% | 872,09K | 07/05 | ||
3M India | 29.451,00 | 29.881,85 | 29.120,05 | -144,30 | -0,49% | 2,88K | 07/05 | ||
Aarti Industries | 719,80 | 747,60 | 709,20 | -30,00 | -4,00% | 1,42M | 07/05 | ||
Aavas Financiers | 1.600,05 | 1.601,00 | 1.545,25 | +35,65 | +2,28% | 173,77K | 07/05 | ||
ABB India | 6.875,00 | 7.040,00 | 6.826,55 | -65,35 | -0,94% | 384,16K | 07/05 | ||
Abbott India Ltd | 25.600,00 | 25.937,95 | 25.408,65 | -173,05 | -0,67% | 8,78K | 07/05 | ||
ACC | 2.430,00 | 2.516,20 | 2.422,00 | -59,50 | -2,39% | 588,37K | 07/05 | ||
Action Construction Equipment | 1.408,00 | 1.442,90 | 1.385,00 | -23,50 | -1,64% | 254,65K | 07/05 | ||
Adani Energy Solutions | 1.020,00 | 1.058,25 | 1.012,35 | -38,50 | -3,64% | 2,45M | 07/05 | ||
Adani Enterprises | 2.839,00 | 2.905,35 | 2.822,00 | -35,65 | -1,24% | 1,26M | 07/05 | ||
Adani Green Energy | 1.720,00 | 1.790,00 | 1.711,00 | -46,65 | -2,64% | 456,24K | 07/05 | ||
Adani Ports & SEZ | 1.286,00 | 1.301,15 | 1.265,00 | -3,95 | -0,31% | 3,47M | 07/05 | ||
Adani Power | 579,50 | 596,30 | 577,00 | -9,55 | -1,62% | 2,54M | 07/05 | ||
Adani Total Gas | 903,00 | 921,95 | 900,45 | -14,15 | -1,54% | 2,95M | 07/05 | ||
Adani Wilmar | 338,00 | 346,20 | 335,50 | +0,20 | +0,06% | 1,54M | 07/05 | ||
Aditya Birla Capital | 220,00 | 226,70 | 212,75 | -7,10 | -3,13% | 9,89M | 07/05 | ||
Aditya Birla Fashion | 253,95 | 255,50 | 244,00 | +3,45 | +1,38% | 4,50M | 07/05 | ||
Aegis Logistics Ltd | 599,95 | 615,00 | 593,00 | -4,95 | -0,82% | 789,20K | 07/05 | ||
Aether Industries | 826,00 | 834,45 | 820,55 | +0,70 | +0,08% | 31,96K | 07/05 | ||
Affle India | 1.080,00 | 1.101,95 | 1.065,00 | -8,55 | -0,79% | 118,15K | 07/05 | ||
AIA Engineering | 3.804,85 | 3.897,90 | 3.766,05 | +41,35 | +1,10% | 99,48K | 07/05 | ||
Ajanta Pharma Ltd | 2.399,00 | 2.443,65 | 2.367,30 | -15,55 | -0,64% | 190,51K | 07/05 | ||
Alembic Pharmaceuticals Ltd | 1.019,00 | 1.036,00 | 995,30 | -5,10 | -0,50% | 80,18K | 07/05 | ||
Alkem Laboratories Ltd | 5.116,00 | 5.208,00 | 4.990,55 | -32,95 | -0,64% | 171,00K | 07/05 | ||
Alkyl Amines Chemicals Ltd | 2.003,25 | 2.022,50 | 1.988,00 | -17,75 | -0,88% | 29,49K | 07/05 | ||
Allcargo Logistics | 70,50 | 70,80 | 68,60 | +0,05 | +0,07% | 2,50M | 07/05 | ||
Alok Industries | 26,150 | 26,650 | 26,100 | -0,450 | -1,69% | 4,77M | 07/05 | ||
Amara Raja Energy | 1.105,00 | 1.173,25 | 1.080,55 | -17,10 | -1,52% | 2,16M | 07/05 | ||
Amber Enterprises India | 3.985,05 | 4.130,50 | 3.913,00 | -74,05 | -1,82% | 182,71K | 07/05 | ||
Ambuja Cements | 593,30 | 612,20 | 588,80 | -14,15 | -2,33% | 2,55M | 07/05 | ||
Anand Rathi Wealth | 3.999,95 | 4.074,00 | 3.972,75 | -49,95 | -1,23% | 28,89K | 07/05 | ||
Angel One | 2.587,70 | 2.701,15 | 2.575,05 | -42,85 | -1,63% | 415,91K | 07/05 | ||
Anupam Rasayan India | 802,60 | 832,00 | 801,20 | -27,85 | -3,35% | 152,23K | 07/05 | ||
Apar Industries Ltd | 7.871,00 | 8.045,00 | 7.665,60 | +186,30 | +2,42% | 204,94K | 07/05 | ||
APL Apollo Tubes Ltd | 1.541,00 | 1.570,70 | 1.535,00 | -17,20 | -1,10% | 367,89K | 07/05 | ||
Apollo Hospitals | 5.902,00 | 6.080,00 | 5.856,40 | -154,70 | -2,55% | 455,90K | 07/05 | ||
Apollo Tyres | 478,50 | 486,00 | 473,20 | -4,20 | -0,87% | 1,43M | 07/05 | ||
Aptus Value Housing Finance India | 322,90 | 332,70 | 320,00 | -0,15 | -0,05% | 344,39K | 07/05 | ||
Archean Chemical Industries | 632,40 | 639,20 | 622,50 | -0,50 | -0,08% | 245,49K | 07/05 | ||
Asahi India Glass | 623,60 | 647,10 | 621,00 | -16,60 | -2,59% | 338,31K | 07/05 | ||
Ashok Leyland | 194,20 | 201,70 | 192,50 | -6,65 | -3,31% | 16,41M | 07/05 | ||
Asian Paints | 2.908,65 | 2.967,95 | 2.904,00 | -23,50 | -0,80% | 629,19K | 07/05 | ||
Aster DM Healthcare | 340,90 | 346,80 | 339,10 | -3,20 | -0,93% | 926,48K | 07/05 | ||
Astral Ltd | 2.073,00 | 2.131,00 | 2.031,05 | -36,50 | -1,73% | 386,38K | 07/05 | ||
AstraZeneca Pharma India | 5.210,00 | 5.419,95 | 5.172,00 | -209,00 | -3,86% | 23,94K | 07/05 | ||
Atul | 6.148,00 | 6.185,55 | 6.060,05 | -17,95 | -0,29% | 178,62K | 07/05 | ||
AU Small Finance Bank | 630,00 | 645,00 | 626,65 | -3,90 | -0,62% | 1,79M | 07/05 | ||
Aurobindo Pharma | 1.125,00 | 1.170,00 | 1.097,10 | -38,20 | -3,28% | 1,68M | 07/05 | ||
Avanti Feeds | 515,95 | 538,55 | 511,00 | -19,55 | -3,65% | 405,91K | 07/05 | ||
Avenue Supermarts | 4.656,00 | 4.698,00 | 4.581,00 | +55,40 | +1,20% | 430,99K | 07/05 | ||
Axis Bank | 1.127,65 | 1.148,80 | 1.124,05 | -16,00 | -1,40% | 7,12M | 07/05 | ||
Bajaj Auto | 8.692,05 | 9.074,95 | 8.642,55 | -360,50 | -3,98% | 588,12K | 07/05 | ||
Bajaj Finance | 6.880,00 | 6.943,10 | 6.788,00 | +20,15 | +0,29% | 1,30M | 07/05 | ||
Bajaj Finserv Limited | 1.612,45 | 1.625,00 | 1.593,00 | +1,10 | +0,07% | 1,35M | 07/05 | ||
Bajaj Holdings | 8.270,00 | 8.310,00 | 8.186,20 | +83,80 | +1,02% | 33,09K | 07/05 | ||
Balaji Amines Ltd | 2.100,00 | 2.141,10 | 2.074,05 | -27,05 | -1,27% | 48,36K | 07/05 | ||
Balkrishna Industries Ltd | 2.436,10 | 2.490,00 | 2.402,00 | -29,60 | -1,20% | 574,50K | 07/05 | ||
Balrampur Chini Mills | 376,75 | 387,55 | 375,35 | -8,90 | -2,31% | 833,15K | 07/05 | ||
Bandhan Bank | 181,30 | 187,55 | 180,60 | -5,55 | -2,97% | 7,77M | 07/05 | ||
Bank of Baroda Ltd | 259,10 | 268,35 | 257,80 | -6,60 | -2,48% | 17,37M | 07/05 | ||
Bank of India | 140,60 | 147,40 | 139,30 | -5,50 | -3,76% | 12,90M | 07/05 | ||
Bank of Maharashtra | 65,100 | 67,500 | 64,550 | -1,700 | -2,54% | 24,75M | 07/05 | ||
Bata India | 1.321,50 | 1.342,40 | 1.318,00 | -9,80 | -0,74% | 303,12K | 07/05 | ||
Bayer CropScience | 5.363,00 | 5.443,75 | 5.315,00 | -69,60 | -1,28% | 11,41K | 07/05 | ||
BEML | 3.329,00 | 3.476,35 | 3.291,95 | -137,40 | -3,96% | 243,57K | 07/05 | ||
Berger Paints (I) | 513,10 | 519,95 | 511,85 | +1,75 | +0,34% | 635,27K | 07/05 | ||
Bharat Dynamics | 1.853,00 | 1.935,00 | 1.827,05 | -52,60 | -2,76% | 798,13K | 07/05 | ||
Bharat Elec. | 280,80 | 290,00 | 276,70 | -8,15 | -2,82% | 34,02M | 07/05 | ||
Bharat Electronics | 227,50 | 235,80 | 225,45 | -4,35 | -1,88% | 26,40M | 07/05 | ||
Bharat Forge | 1.233,20 | 1.250,30 | 1.223,70 | -15,20 | -1,22% | 713,63K | 07/05 | ||
Bharat Pet. | 604,50 | 628,45 | 602,00 | -5,75 | -0,94% | 9,95M | 07/05 | ||
Bharti Airtel | 1.285,95 | 1.294,45 | 1.271,00 | +2,55 | +0,20% | 5,77M | 07/05 | ||
Bikaji Foods International | 520,00 | 531,00 | 512,05 | -5,80 | -1,10% | 611,01K | 07/05 | ||
Biocon | 296,00 | 308,00 | 292,20 | -4,60 | -1,53% | 8,93M | 07/05 | ||
Birla Corporation | 1.544,80 | 1.572,45 | 1.503,85 | +0,40 | +0,03% | 324,21K | 07/05 | ||
Birlasoft | 616,00 | 623,00 | 598,00 | -2,80 | -0,45% | 2,64M | 07/05 | ||
BLS International Services | 320,70 | 339,00 | 320,00 | -16,85 | -4,99% | 2,33M | 07/05 | ||
Blue Dart Express | 7.170,00 | 7.249,95 | 7.088,55 | -127,90 | -1,75% | 64,05K | 07/05 | ||
Blue Star Infotech | 1.444,00 | 1.477,00 | 1.435,10 | -2,85 | -0,20% | 491,07K | 07/05 | ||
BOC India | 7.974,50 | 8.450,00 | 7.930,00 | -418,15 | -4,98% | 64,49K | 07/05 | ||
Bombay Burmah Trading | 1.536,80 | 1.572,95 | 1.520,10 | -23,70 | -1,52% | 43,35K | 07/05 | ||
Borosil Renewables | 506,00 | 525,65 | 502,80 | -0,75 | -0,15% | 567,24K | 07/05 | ||
Bosch | 29.527,95 | 30.186,00 | 29.160,05 | -506,60 | -1,69% | 26,81K | 07/05 | ||
Brigade Enterprises | 1.091,00 | 1.153,90 | 1.076,00 | -19,05 | -1,72% | 1,29M | 07/05 | ||
Britannia Industries | 5.165,35 | 5.219,90 | 5.048,80 | +103,75 | +2,05% | 1,16M | 07/05 | ||
BSE | 2.793,90 | 2.855,00 | 2.738,00 | -51,30 | -1,80% | 1,03M | 07/05 | ||
Campus Activewear | 241,00 | 248,00 | 239,00 | -2,95 | -1,21% | 526,56K | 07/05 | ||
Can Fin Homes | 738,55 | 759,90 | 732,00 | -21,00 | -2,76% | 493,23K | 07/05 | ||
Canara Bank | 577,30 | 596,75 | 572,00 | -14,50 | -2,45% | 8,65M | 07/05 | ||
Caplin Point Laboratories Ltd | 1.286,20 | 1.324,40 | 1.270,50 | -22,95 | -1,75% | 112,14K | 07/05 | ||
Capri Global Capital | 214,85 | 220,60 | 210,20 | -4,55 | -2,07% | 169,80K | 07/05 | ||
Carborundum Universal | 1.490,00 | 1.514,00 | 1.480,15 | -26,25 | -1,73% | 1,12M | 07/05 | ||
Castrol India | 193,75 | 200,85 | 192,50 | -6,20 | -3,10% | 3,43M | 07/05 | ||
CCL Products India Ltd | 579,95 | 590,10 | 575,45 | -4,55 | -0,78% | 125,67K | 07/05 | ||
CE Info Systems | 1.915,00 | 1.944,00 | 1.881,40 | -19,60 | -1,01% | 69,49K | 07/05 | ||
CEAT Ltd | 2.350,00 | 2.503,95 | 2.334,00 | -145,35 | -5,82% | 332,20K | 07/05 | ||
Cello World | 908,00 | 942,90 | 896,75 | -23,20 | -2,49% | 285,67K | 07/05 | ||
Central Bank of India | 60,90 | 64,15 | 60,05 | -2,65 | -4,17% | 17,51M | 07/05 | ||
Central Depository Services | 2.112,00 | 2.239,00 | 2.100,10 | -34,35 | -1,60% | 4,85M | 07/05 | ||
Century Plyboards | 644,65 | 656,80 | 640,55 | -3,45 | -0,53% | 151,26K | 07/05 | ||
Century Textiles & Industries | 1.839,85 | 2.029,95 | 1.806,00 | -92,15 | -4,77% | 1,69M | 07/05 | ||
Cera Sanitaryware Ltd | 6.800,00 | 6.911,10 | 6.751,05 | -96,80 | -1,40% | 7,92K | 07/05 | ||
CESC | 141,65 | 150,15 | 140,30 | -7,35 | -4,93% | 7,20M | 07/05 | ||
CG Power and Industrial Solutions | 571,00 | 585,00 | 530,65 | +24,70 | +4,52% | 14,51M | 07/05 | ||
Chalet Hotels | 876,65 | 918,05 | 856,25 | +13,95 | +1,62% | 1,05M | 07/05 | ||
Chambal Fertilizers & Chem. | 389,20 | 402,90 | 384,50 | -11,95 | -2,98% | 2,06M | 07/05 | ||
Chemplast Sanmar | 457,40 | 470,25 | 454,20 | -9,65 | -2,07% | 77,86K | 07/05 | ||
Chennai Petroleum Corporation | 915,00 | 989,00 | 905,90 | -56,75 | -5,84% | 1,37M | 07/05 | ||
Cholamandalam Financial | 1.100,00 | 1.140,00 | 1.085,00 | -23,30 | -2,07% | 95,49K | 07/05 | ||
Cholamandalam Inv. and Finance | 1.301,15 | 1.331,05 | 1.288,60 | -24,85 | -1,87% | 1,56M | 07/05 | ||
CIE Automotive India | 485,00 | 489,75 | 482,60 | +0,40 | +0,08% | 617,42K | 07/05 | ||
Cipla | 1.388,00 | 1.428,85 | 1.377,75 | -35,40 | -2,49% | 1,09M | 07/05 | ||
City Union Bank | 154,50 | 160,55 | 152,75 | -5,30 | -3,32% | 4,93M | 07/05 | ||
Clean Science and Technology | 1.302,00 | 1.310,00 | 1.293,05 | -1,85 | -0,14% | 52,18K | 07/05 | ||
Coal India | 455,80 | 469,50 | 452,85 | -4,80 | -1,04% | 13,73M | 07/05 | ||
Cochin Shipyard | 1.248,00 | 1.336,00 | 1.226,85 | -39,60 | -3,08% | 4,39M | 07/05 | ||
Coforge | 4.428,10 | 4.482,00 | 4.341,05 | +15,05 | +0,34% | 1,09M | 07/05 | ||
Colgate-Palmolive India | 2.861,40 | 2.960,90 | 2.829,20 | +3,15 | +0,11% | 868,74K | 07/05 | ||
Computer Age | 3.190,00 | 3.319,00 | 3.166,00 | -86,95 | -2,65% | 226,40K | 07/05 | ||
Concord Biotech | 1.544,70 | 1.599,75 | 1.530,00 | -33,85 | -2,14% | 56,20K | 07/05 | ||
Container Corp India | 1.010,00 | 1.033,75 | 985,00 | -22,35 | -2,16% | 2,02M | 07/05 | ||
Coromandel International | 1.195,50 | 1.228,60 | 1.181,05 | -26,90 | -2,20% | 255,26K | 07/05 | ||
Craftsman Automation | 4.290,00 | 4.391,95 | 4.290,00 | -39,25 | -0,91% | 33,04K | 07/05 | ||
CreditAccess Grameen | 1.414,00 | 1.490,55 | 1.410,00 | -20,55 | -1,43% | 365,89K | 07/05 | ||
CRISIL | 4.270,00 | 4.299,90 | 4.230,30 | -25,25 | -0,59% | 25,07K | 07/05 | ||
Crompton Greaves Consumer Electricals Ltd | 323,50 | 326,90 | 317,80 | +0,05 | +0,02% | 2,84M | 07/05 | ||
CSB Bank | 353,50 | 360,95 | 350,25 | +2,15 | +0,61% | 286,23K | 07/05 | ||
Cummins India Ltd | 3.384,80 | 3.455,90 | 3.322,50 | -25,00 | -0,73% | 341,62K | 07/05 | ||
Cyient | 1.800,00 | 1.805,25 | 1.751,00 | +31,55 | +1,78% | 559,66K | 07/05 | ||
Dabur India | 557,50 | 566,90 | 531,30 | +26,70 | +5,03% | 14,72M | 07/05 | ||
Dalmia Bharat B | 1.765,00 | 1.799,90 | 1.756,80 | -29,45 | -1,64% | 195,31K | 07/05 | ||
Data Patterns | 2.740,00 | 2.875,00 | 2.714,60 | -80,65 | -2,86% | 267,17K | 07/05 | ||
DCM Shriram Consolidated | 976,00 | 984,90 | 938,20 | -39,30 | -3,87% | 595,31K | 07/05 | ||
Deepak Fertilisers | 555,90 | 581,10 | 552,50 | -22,75 | -3,93% | 504,65K | 07/05 | ||
Deepak Nitrite Ltd | 2.512,90 | 2.568,65 | 2.480,05 | -51,15 | -1,99% | 386,68K | 07/05 | ||
Delhivery | 449,00 | 453,95 | 436,05 | -1,00 | -0,22% | 1,83M | 07/05 | ||
Devyani International | 161,25 | 168,85 | 161,25 | -1,60 | -0,98% | 2,47M | 07/05 | ||
Divis Laboratories | 3.892,40 | 3.969,55 | 3.873,25 | -70,60 | -1,78% | 291,83K | 07/05 | ||
Dixon Tech | 8.335,00 | 8.490,00 | 8.277,70 | -79,40 | -0,94% | 216,96K | 07/05 | ||
DLF | 855,70 | 895,00 | 840,75 | -31,40 | -3,54% | 5,79M | 07/05 | ||
Doms Industries | 1.775,00 | 1.815,00 | 1.750,25 | -23,55 | -1,31% | 32,25K | 07/05 | ||
Dr Reddy’s Laboratories | 6.260,00 | 6.350,00 | 6.200,00 | -33,45 | -0,53% | 317,31K | 07/05 | ||
Dr. Lal PathLabs | 2.329,95 | 2.351,70 | 2.293,05 | -9,65 | -0,41% | 96,16K | 07/05 | ||
E.I.D-Parry | 610,00 | 622,80 | 602,00 | -3,65 | -0,59% | 206,41K | 07/05 | ||
Easy Trip Planners | 44,25 | 45,95 | 44,05 | -1,80 | -3,91% | 11,31M | 07/05 | ||
eClerx Services | 2.370,45 | 2.393,60 | 2.310,00 | -0,50 | -0,02% | 28,75K | 07/05 | ||
Eicher Motors | 4.610,00 | 4.655,00 | 4.570,00 | +11,00 | +0,24% | 505,01K | 07/05 | ||
EIH | 491,05 | 493,00 | 473,90 | +8,70 | +1,80% | 945,79K | 07/05 | ||
Elecon Engineering Co.Ltd | 1.038,050 | 1.063,000 | 1.026,800 | -21,600 | -2,04% | 169,48K | 07/05 | ||
Elgi Equipments | 646,95 | 666,50 | 636,05 | -17,45 | -2,63% | 213,08K | 07/05 | ||
Emami | 528,70 | 531,85 | 504,30 | +24,25 | +4,81% | 3,06M | 07/05 | ||
Endurance Technologies Cn | 1.901,30 | 1.980,05 | 1.885,00 | -68,65 | -3,48% | 52,00K | 07/05 | ||
Engineers India | 224,50 | 236,65 | 221,80 | -9,00 | -3,85% | 6,07M | 07/05 | ||
EPL | 189,50 | 199,75 | 188,20 | -5,00 | -2,57% | 3,73M | 07/05 | ||
Equitas Small Finance | 94,90 | 96,25 | 93,90 | -0,95 | -0,99% | 2,34M | 07/05 | ||
Eris Lifesciences | 870,00 | 884,95 | 852,40 | -1,20 | -0,14% | 586,81K | 07/05 | ||
Escorts Kubota | 3.431,45 | 3.486,95 | 3.413,60 | -42,65 | -1,23% | 242,46K | 07/05 | ||
Exide Industries | 453,30 | 467,00 | 451,30 | -7,20 | -1,56% | 3,90M | 07/05 | ||
FDC | 445,00 | 450,50 | 437,70 | -3,60 | -0,80% | 83,63K | 07/05 | ||
Fertilisers Chemicals Travancore | 680,50 | 691,55 | 670,00 | -11,05 | -1,60% | 166,21K | 07/05 | ||
Fine Organic | 4.250,00 | 4.279,45 | 4.223,90 | -21,45 | -0,50% | 14,90K | 07/05 | ||
Finolex Cables | 1.050,00 | 1.070,00 | 1.013,00 | +17,90 | +1,73% | 262,08K | 07/05 | ||
Finolex Industries | 284,30 | 286,50 | 269,00 | +11,90 | +4,37% | 3,53M | 07/05 | ||
Firstsource Solutions | 191,25 | 199,30 | 187,60 | -6,30 | -3,19% | 1,84M | 07/05 | ||
Five-Star Business Finance | 765,10 | 783,75 | 751,10 | -16,05 | -2,05% | 488,83K | 07/05 | ||
Fortis Healthcare (India) | 453,00 | 462,90 | 448,20 | -8,40 | -1,82% | 832,63K | 07/05 | ||
Fsn E-Commerce Ventures | 172,90 | 177,20 | 168,10 | +4,10 | +2,43% | 9,74M | 07/05 | ||
GAIL Ltd | 193,50 | 198,85 | 191,55 | -4,30 | -2,17% | 15,02M | 07/05 | ||
Garden Reach | 913,40 | 976,00 | 906,75 | -41,25 | -4,32% | 1,35M | 07/05 | ||
General Insurance India | 324,35 | 332,00 | 320,70 | -7,55 | -2,27% | 676,41K | 07/05 | ||
Gillette India | 6.800,00 | 6.867,30 | 6.600,00 | +181,50 | +2,74% | 175,41K | 07/05 | ||
Gland | 1.707,00 | 1.772,50 | 1.662,05 | +3,70 | +0,22% | 354,46K | 07/05 | ||
Glenmark Life Sciences | 830,00 | 835,15 | 818,00 | -0,95 | -0,11% | 73,68K | 07/05 | ||
Glenmark Pharmaceuticals | 1.012,90 | 1.043,75 | 997,80 | -27,75 | -2,67% | 560,21K | 07/05 | ||
Global Health | 1.402,60 | 1.417,80 | 1.392,60 | +2,15 | +0,15% | 332,59K | 07/05 | ||
GMM Pfaudler | 1.356,05 | 1.409,00 | 1.344,00 | -26,05 | -1,88% | 76,93K | 07/05 | ||
GMR Airports | 79,00 | 83,45 | 78,50 | -4,30 | -5,16% | 43,34M | 07/05 | ||
Godawari Power Ispat Ltd | 891,00 | 914,50 | 880,00 | -10,55 | -1,17% | 466,03K | 07/05 | ||
Godfrey Phillips India | 3.192,00 | 3.285,00 | 3.125,10 | -91,05 | -2,77% | 69,28K | 07/05 | ||
Godrej Consumer Products | 1.319,15 | 1.350,00 | 1.267,15 | +69,00 | +5,52% | 8,18M | 07/05 | ||
Godrej Industries | 872,25 | 899,00 | 860,60 | -13,05 | -1,47% | 387,28K | 07/05 | ||
Godrej Properties | 2.779,00 | 2.912,45 | 2.764,10 | -63,75 | -2,24% | 2,19M | 07/05 | ||
Granules India | 409,05 | 422,80 | 406,80 | -13,45 | -3,18% | 774,10K | 07/05 | ||
Graphite India | 615,85 | 656,00 | 612,00 | -33,05 | -5,09% | 2,67M | 07/05 | ||
Grasim Industries | 2.404,00 | 2.468,70 | 2.403,10 | -49,30 | -2,01% | 438,46K | 07/05 | ||
Great Eastern Shipping | 981,25 | 1.012,80 | 969,00 | -23,65 | -2,35% | 323,79K | 07/05 | ||
Grindwell Norton Ltd | 2.170,50 | 2.217,10 | 2.144,55 | -26,75 | -1,22% | 57,98K | 07/05 | ||
GSK Pharmaceuticals | 2.036,60 | 2.110,85 | 1.993,95 | -45,95 | -2,21% | 136,38K | 07/05 | ||
Gujarat Ambuja Exports | 157,00 | 163,20 | 155,25 | -2,85 | -1,78% | 591,82K | 07/05 | ||
Gujarat Fluorochemicals | 3.500,00 | 3.619,95 | 3.451,10 | -138,10 | -3,80% | 232,83K | 07/05 | ||
Gujarat Gas | 541,15 | 567,00 | 534,20 | -7,05 | -1,29% | 6,16M | 07/05 | ||
Gujarat Mineral Development | 409,00 | 431,70 | 403,05 | -19,65 | -4,58% | 3,23M | 07/05 | ||
Gujarat Narmada Valley | 651,15 | 677,95 | 648,95 | -27,50 | -4,05% | 798,16K | 07/05 | ||
Gujarat Pipavav Port | 201,95 | 206,80 | 197,05 | -2,30 | -1,13% | 3,32M | 07/05 | ||
Gujarat State Fertil. & Chem. | 227,00 | 237,70 | 225,80 | -11,30 | -4,74% | 2,74M | 07/05 | ||
Gujarat State Petronet | 291,00 | 292,75 | 286,50 | -1,20 | -0,41% | 1,48M | 07/05 | ||
Happiest Minds | 824,80 | 842,00 | 801,00 | +19,10 | +2,37% | 2,01M | 07/05 | ||
Happy Forgings | 929,00 | 957,80 | 916,90 | -21,10 | -2,22% | 50,65K | 07/05 | ||
Havells India | 1.671,05 | 1.703,00 | 1.662,00 | -4,15 | -0,25% | 1,70M | 07/05 | ||
HBL Power Systems Ltd | 512,95 | 533,85 | 502,55 | -18,15 | -3,42% | 1,38M | 07/05 | ||
HCL Tech | 1.330,00 | 1.348,90 | 1.326,15 | -28,80 | -2,12% | 5,09M | 07/05 | ||
HDFC Asset Management | 3.768,00 | 3.932,05 | 3.750,60 | -119,70 | -3,08% | 513,98K | 07/05 | ||
HDFC Bank | 1.505,50 | 1.524,05 | 1.504,15 | -17,15 | -1,13% | 14,24M | 07/05 | ||
HDFC Life | 552,95 | 561,95 | 549,60 | -2,10 | -0,38% | 7,78M | 07/05 | ||
HEG | 2.375,00 | 2.442,65 | 2.358,30 | -37,20 | -1,54% | 353,40K | 07/05 | ||
Hero Moto | 4.479,90 | 4.534,45 | 4.432,20 | -29,85 | -0,66% | 456,23K | 07/05 | ||
HFCL | 96,35 | 99,25 | 95,25 | -1,65 | -1,68% | 13,68M | 07/05 | ||
Himadri Speciality Chem | 367,00 | 369,55 | 344,90 | +9,90 | +2,77% | 1,27M | 07/05 | ||
Hindalco Ind | 620,30 | 646,90 | 611,75 | -18,50 | -2,90% | 10,79M | 07/05 | ||
Hindu Unilever | 2.375,00 | 2.389,60 | 2.259,00 | +118,80 | +5,27% | 8,27M | 07/05 | ||
Hindustan Aeronautics | 3.712,00 | 3.839,00 | 3.693,40 | -104,40 | -2,74% | 1,98M | 07/05 | ||
Hindustan Copper Ltd | 367,000 | 380,800 | 361,800 | -10,700 | -2,83% | 10,20M | 07/05 | ||
Hindustan Petroleum | 514,00 | 534,70 | 510,00 | +0,20 | +0,04% | 12,73M | 07/05 | ||
Hindustan Zinc | 449,00 | 467,40 | 433,65 | -15,25 | -3,28% | 3,60M | 07/05 | ||
Hitachi Energy India | 8.875,00 | 9.313,25 | 8.750,75 | -360,25 | -3,90% | 149,02K | 07/05 | ||
Home First Finance | 880,00 | 900,00 | 868,85 | -18,30 | -2,04% | 96,42K | 07/05 | ||
Honasa Consumer | 429,00 | 430,30 | 418,10 | +1,70 | +0,40% | 160,90K | 07/05 | ||
Honeywell Automation India | 44.120,00 | 44.597,90 | 43.835,00 | -136,40 | -0,31% | 1,82K | 07/05 | ||
Housing Urban Develop | 207,00 | 215,95 | 203,70 | -6,80 | -3,18% | 21,16M | 07/05 | ||
ICICI Bank | 1.130,80 | 1.152,75 | 1.126,30 | -15,50 | -1,35% | 15,10M | 07/05 | ||
ICICI Lombard | 1.686,00 | 1.719,95 | 1.666,75 | +4,65 | +0,28% | 962,62K | 07/05 | ||
ICICI Prudential Life Insurance | 578,35 | 580,00 | 566,00 | +4,05 | +0,71% | 1,16M | 07/05 | ||
ICICI Securities | 736,80 | 755,15 | 735,60 | -14,65 | -1,95% | 428,33K | 07/05 | ||
IDBI Bank | 85,25 | 88,90 | 84,85 | -3,55 | -4,00% | 7,93M | 07/05 | ||
IDFC | 114,45 | 118,60 | 113,50 | -3,70 | -3,13% | 13,39M | 07/05 | ||
IDFC First Bank | 77,85 | 80,20 | 77,40 | -2,20 | -2,75% | 40,68M | 07/05 | ||
IIFL Finance | 390,00 | 418,70 | 382,00 | +9,00 | +2,36% | 8,98M | 07/05 | ||
Indiabulls | 161,60 | 166,25 | 158,75 | -4,15 | -2,50% | 6,18M | 07/05 | ||
IndiaMART InterMESH | 2.767,25 | 2.811,95 | 2.700,10 | -16,05 | -0,58% | 215,78K | 07/05 | ||
Indian Bank | 516,00 | 548,00 | 510,50 | -15,80 | -2,97% | 4,35M | 07/05 | ||
Indian Energy Exchange | 148,45 | 153,75 | 147,30 | -4,50 | -2,94% | 8,02M | 07/05 | ||
Indian Oil Corporation | 159,95 | 168,20 | 159,50 | -6,30 | -3,79% | 40,98M | 07/05 | ||
Indian Overseas Bank | 62,50 | 65,40 | 61,65 | -2,25 | -3,47% | 14,33M | 07/05 | ||
Indian Railway Catering | 994,65 | 1.029,10 | 987,25 | -27,55 | -2,70% | 2,31M | 07/05 | ||
Indian Railway Finance | 149,40 | 155,10 | 148,50 | -6,25 | -4,02% | 29,86M | 07/05 | ||
Indigo Paints | 1.382,00 | 1.390,55 | 1.369,75 | -1,15 | -0,08% | 49,56K | 07/05 | ||
Indraprastha Gas | 444,20 | 451,50 | 432,60 | +1,25 | +0,28% | 4,35M | 07/05 | ||
Indus Towers | 338,35 | 348,80 | 335,50 | -12,80 | -3,65% | 12,77M | 07/05 | ||
IndusInd Bank | 1.454,00 | 1.502,65 | 1.448,00 | -43,50 | -2,90% | 1,88M | 07/05 | ||
Info Edge India | 5.900,00 | 5.993,95 | 5.838,80 | -86,15 | -1,44% | 187,64K | 07/05 | ||
Infosys | 1.438,00 | 1.443,35 | 1.415,60 | +12,10 | +0,85% | 6,08M | 07/05 | ||
Inox Wind Ltd | 568,95 | 614,20 | 553,30 | -36,75 | -6,07% | 2,37M | 07/05 | ||
Intellect Design Arena | 1.025,00 | 1.052,65 | 996,25 | -23,15 | -2,21% | 402,60K | 07/05 | ||
InterGlobe Aviation Ltd | 3.951,85 | 4.039,95 | 3.915,55 | -46,40 | -1,16% | 730,37K | 07/05 | ||
IPCA Laboratories | 1.291,00 | 1.344,45 | 1.273,75 | -45,30 | -3,39% | 360,42K | 07/05 | ||
IRB Infrastructure Developers | 65,80 | 68,40 | 65,40 | -1,85 | -2,73% | 23,72M | 07/05 | ||
Ircon | 233,65 | 244,80 | 232,00 | -12,20 | -4,96% | 9,05M | 07/05 | ||
ITC | 441,15 | 446,00 | 435,20 | +6,40 | +1,47% | 25,96M | 07/05 | ||
ITI Ltd | 290,20 | 303,00 | 285,15 | -2,15 | -0,74% | 2,32M | 07/05 | ||
J K Cement | 3.937,00 | 4.008,00 | 3.880,00 | -50,80 | -1,27% | 166,80K | 07/05 | ||
Jai Balaji Industries | 976,00 | 982,00 | 940,15 | -5,10 | -0,52% | 70,53K | 07/05 | ||
JB Chemicals & Pharmaceuticals | 1.801,95 | 1.853,25 | 1.784,00 | -51,30 | -2,77% | 79,15K | 07/05 | ||
JBM Auto | 1.841,00 | 1.935,00 | 1.839,00 | -79,15 | -4,12% | 133,10K | 07/05 | ||
Jindal | 925,00 | 938,80 | 916,00 | -11,00 | -1,18% | 2,91M | 07/05 | ||
Jindal Saw Ltd | 567,950 | 597,800 | 555,000 | -20,850 | -3,54% | 2,22M | 07/05 | ||
Jindal Stainless | 702,70 | 726,95 | 690,00 | -19,40 | -2,69% | 2,02M | 07/05 | ||
Jio Financial Services | 356,95 | 370,70 | 353,60 | -13,30 | -3,59% | 29,47M | 07/05 | ||
JK Lakshmi Cement Ltd | 793,00 | 802,00 | 782,00 | -4,05 | -0,51% | 291,90K | 07/05 | ||
JK Paper Ltd | 370,00 | 380,00 | 366,40 | -9,15 | -2,41% | 458,44K | 07/05 | ||
JM Financial | 81,85 | 83,30 | 80,55 | -1,35 | -1,62% | 2,39M | 07/05 | ||
JSW Energy | 580,00 | 620,65 | 579,00 | -37,55 | -6,08% | 4,21M | 07/05 | ||
JSW Infrastructure | 243,00 | 252,70 | 240,50 | -8,30 | -3,30% | 3,16M | 07/05 | ||
JSW Steel | 856,00 | 881,05 | 845,75 | -24,65 | -2,80% | 2,37M | 07/05 | ||
Jubilant FoodWorks Ltd | 480,00 | 497,85 | 471,55 | +7,35 | +1,56% | 9,28M | 07/05 | ||
Jubilant Ingrevia | 520,75 | 536,20 | 519,50 | -13,90 | -2,60% | 284,77K | 07/05 | ||
Jubilant Pharmova | 700,00 | 717,90 | 671,60 | +22,25 | +3,28% | 764,51K | 07/05 | ||
Jupiter Wagons | 405,00 | 414,90 | 392,45 | +3,90 | +0,97% | 2,10M | 07/05 | ||
Just Dial | 1.035,00 | 1.100,00 | 1.015,05 | -61,35 | -5,60% | 575,94K | 07/05 | ||
Jyothy Laboratories Ltd | 458,00 | 459,90 | 411,95 | +43,65 | +10,53% | 8,81M | 07/05 | ||
Kajaria Ceramics | 1.181,00 | 1.210,05 | 1.160,10 | +9,80 | +0,84% | 539,37K | 07/05 | ||
Kalpataru Projects | 1.212,00 | 1.255,75 | 1.200,00 | -37,70 | -3,02% | 142,00K | 07/05 | ||
Kalyan Jewellers India | 391,60 | 401,00 | 378,90 | -8,45 | -2,11% | 1,38M | 07/05 | ||
Kansai Nerolac Paints | 283,20 | 288,70 | 281,25 | -4,55 | -1,58% | 290,46K | 07/05 | ||
Karur Vysya Bank | 186,70 | 195,15 | 182,80 | -8,50 | -4,35% | 5,08M | 07/05 | ||
Kaynes Technology India | 2.465,00 | 2.520,00 | 2.455,00 | -35,45 | -1,42% | 57,57K | 07/05 | ||
KEC International | 739,10 | 749,20 | 736,00 | -12,90 | -1,72% | 340,51K | 07/05 | ||
KEI Industries Ltd | 3.833,90 | 3.860,00 | 3.770,20 | +35,75 | +0,94% | 218,08K | 07/05 | ||
KFin Technologies | 761,45 | 792,70 | 754,70 | -18,95 | -2,43% | 361,42K | 07/05 | ||
KNR Constructions | 248,40 | 257,00 | 248,00 | -9,25 | -3,59% | 1,57M | 07/05 | ||
Kotak Mahindra | 1.644,00 | 1.647,35 | 1.618,00 | +19,70 | +1,21% | 9,87M | 07/05 | ||
KPIT Tech | 1.507,60 | 1.524,00 | 1.485,25 | -6,00 | -0,40% | 619,54K | 07/05 | ||
KPR Mill | 824,00 | 847,00 | 818,10 | -15,55 | -1,85% | 997,26K | 07/05 | ||
KRBL Ltd | 286,30 | 293,10 | 285,55 | -2,90 | -1,00% | 450,47K | 07/05 | ||
Krishna Institute of Medical Sciences | 2.070,25 | 2.078,85 | 2.032,15 | +13,15 | +0,64% | 143,29K | 07/05 | ||
KSB | 4.364,95 | 4.564,00 | 4.317,05 | -166,90 | -3,68% | 76,18K | 07/05 | ||
L&T Finance | 160,80 | 164,25 | 160,05 | -2,10 | -1,29% | 3,94M | 07/05 | ||
L&T Technology Services | 4.503,25 | 4.563,30 | 4.447,00 | +4,65 | +0,10% | 355,33K | 07/05 | ||
Larsen&Toubro | 3.429,10 | 3.496,00 | 3.425,00 | -34,20 | -0,99% | 3,37M | 07/05 | ||
Latent View Analytics | 473,00 | 485,05 | 467,05 | -8,05 | -1,67% | 177,42K | 07/05 | ||
Laurus Labs | 429,15 | 441,00 | 424,40 | -10,05 | -2,29% | 1,21M | 07/05 | ||
Laxmi Organic Industries | 236,50 | 243,95 | 236,30 | -3,35 | -1,40% | 714,89K | 07/05 | ||
Lemon Tree Hotels | 149,90 | 157,15 | 148,30 | -7,35 | -4,67% | 4,86M | 07/05 | ||
LIC Housing Finance Ltd | 621,00 | 636,55 | 614,10 | -13,05 | -2,06% | 2,02M | 07/05 | ||
LIC India | 923,45 | 946,00 | 912,25 | -10,55 | -1,13% | 2,15M | 07/05 | ||
Lloyds Metals And Energy | 686,00 | 706,95 | 674,75 | -7,90 | -1,14% | 290,96K | 07/05 | ||
LTIMindtree | 4.700,00 | 4.729,00 | 4.652,00 | -3,95 | -0,08% | 283,07K | 07/05 | ||
Lupin | 1.606,30 | 1.684,00 | 1.560,00 | -73,35 | -4,37% | 5,14M | 07/05 | ||
Macrotech Developers | 1.115,00 | 1.176,90 | 1.110,00 | -51,50 | -4,41% | 1,03M | 07/05 | ||
Mahanagar Gas | 1.343,10 | 1.423,10 | 1.330,00 | -69,80 | -4,94% | 564,95K | 07/05 | ||
Maharashtra Seamless | 829,50 | 882,80 | 809,80 | -46,10 | -5,26% | 517,06K | 07/05 | ||
Mahindra & Mahindra | 2.195,70 | 2.236,90 | 2.164,85 | -29,25 | -1,31% | 1,73M | 07/05 | ||
Mahindra & Mahindra Financial | 257,20 | 260,65 | 251,40 | -2,70 | -1,04% | 8,92M | 07/05 | ||
Mahindra Holidays Resorts India | 405,00 | 408,35 | 398,60 | 0,00 | 0,00% | 112,24K | 07/05 | ||
Mahindra Lifespace Developers | 601,50 | 609,35 | 597,00 | -4,95 | -0,82% | 261,45K | 07/05 | ||
Manappuram Finance Ltd | 186,250 | 193,800 | 184,750 | -6,300 | -3,27% | 6,02M | 07/05 | ||
Mangalore Refinery | 215,50 | 233,90 | 214,00 | -13,55 | -5,92% | 8,07M | 07/05 | ||
Mankind Pharma | 2.210,75 | 2.303,20 | 2.195,80 | -76,00 | -3,32% | 407,17K | 07/05 | ||
Marico | 582,10 | 586,00 | 559,60 | +51,80 | +9,77% | 35,04M | 07/05 | ||
Maruti Suzuki | 12.392,00 | 12.508,50 | 12.239,00 | -47,30 | -0,38% | 604,36K | 07/05 | ||
Mastek | 2.524,50 | 2.590,55 | 2.512,00 | -45,90 | -1,79% | 25,79K | 07/05 | ||
Max Financial | 973,60 | 996,60 | 966,00 | -14,25 | -1,44% | 690,88K | 07/05 | ||
Max Healthcare Institute | 803,00 | 831,35 | 800,00 | -28,35 | -3,41% | 912,56K | 07/05 | ||
Mazagon Dock | 2.169,95 | 2.318,15 | 2.155,00 | -86,10 | -3,82% | 1,63M | 07/05 | ||
MedPlus Health Services | 686,45 | 690,15 | 665,65 | +11,50 | +1,70% | 63,91K | 07/05 | ||
Metro Brands | 1.065,00 | 1.075,00 | 1.055,15 | +2,25 | +0,21% | 92,43K | 07/05 | ||
Metropolis Healthcare | 1.773,00 | 1.815,00 | 1.742,20 | -40,80 | -2,25% | 143,35K | 07/05 | ||
Minda Corp | 403,00 | 408,50 | 398,05 | -4,80 | -1,18% | 365,33K | 07/05 | ||
MMTC Ltd | 70,350 | 73,250 | 70,000 | -2,000 | -2,76% | 1,54M | 07/05 | ||
Motherson Sumi Wiring India | 68,00 | 68,95 | 67,30 | -0,65 | -0,95% | 4,34M | 07/05 | ||
Motilal Oswal Financials | 2.374,00 | 2.460,00 | 2.370,00 | -25,05 | -1,04% | 254,62K | 07/05 | ||
MphasiS | 2.289,30 | 2.309,80 | 2.255,00 | -9,85 | -0,43% | 406,97K | 07/05 | ||
MRF | 124.590,00 | 126.986,05 | 123.111,10 | -1.885,50 | -1,49% | 13,14K | 07/05 | ||
MTAR Technologies | 1.840,00 | 1.859,00 | 1.812,00 | -4,40 | -0,24% | 106,10K | 07/05 | ||
Multi Commodity Exchange Of India | 3.911,00 | 4.069,60 | 3.822,50 | -136,30 | -3,37% | 576,94K | 07/05 | ||
Muthoot Finance Ltd | 1.671,00 | 1.686,00 | 1.647,20 | -3,45 | -0,21% | 382,73K | 07/05 | ||
Narayana Hrudayalaya | 1.279,20 | 1.281,95 | 1.250,90 | +13,50 | +1,07% | 320,27K | 07/05 | ||
Natco Pharma Ltd | 996,05 | 1.025,00 | 986,10 | -20,00 | -1,97% | 487,14K | 07/05 | ||
National Aluminium Co | 176,65 | 183,55 | 174,25 | -6,40 | -3,50% | 14,50M | 07/05 | ||
Navin Fluorine | 3.372,00 | 3.466,40 | 3.331,55 | -68,90 | -2,00% | 390,74K | 07/05 | ||
NBCC India | 129,00 | 135,00 | 126,55 | -4,60 | -3,44% | 11,51M | 07/05 | ||
NCC | 241,90 | 254,30 | 240,00 | -8,90 | -3,55% | 6,01M | 07/05 | ||
Nestle India Ltd | 2.508,00 | 2.528,35 | 2.459,55 | +50,60 | +2,06% | 1,07M | 07/05 | ||
Network18 Media & Investments | 80,20 | 82,90 | 78,60 | -0,45 | -0,56% | 954,67K | 07/05 | ||
New India Assurance | 221,50 | 227,50 | 219,20 | -6,30 | -2,77% | 781,58K | 07/05 | ||
NHPC | 97,40 | 102,35 | 96,05 | -4,35 | -4,28% | 108,70M | 07/05 | ||
Nippon India | 576,70 | 595,00 | 570,80 | -8,90 | -1,52% | 1,00M | 07/05 | ||
NLC India | 218,50 | 229,30 | 213,00 | -9,70 | -4,25% | 7,36M | 07/05 | ||
NMDC | 261,15 | 270,50 | 258,25 | -8,25 | -3,06% | 20,08M | 07/05 | ||
NMDC Steel | 61,40 | 64,35 | 61,00 | -2,70 | -4,21% | 15,25M | 07/05 | ||
NTPC | 348,70 | 358,45 | 346,85 | -8,10 | -2,27% | 10,02M | 07/05 | ||
Nuvama Wealth Management | 5.225,00 | 5.440,70 | 5.127,55 | -185,35 | -3,43% | 41,08K | 07/05 | ||
Nuvoco Vistas | 326,40 | 334,05 | 320,25 | -4,95 | -1,49% | 509,02K | 07/05 | ||
Oberoi Realty | 1.470,00 | 1.546,35 | 1.447,35 | -28,70 | -1,91% | 1,18M | 07/05 | ||
Oil India | 632,35 | 649,00 | 628,30 | -1,10 | -0,17% | 6,26M | 07/05 | ||
Oil&Gas Corp | 273,50 | 285,00 | 272,00 | -8,65 | -3,07% | 13,17M | 07/05 | ||
Olectra Greentech | 1.630,00 | 1.688,80 | 1.625,00 | -45,35 | -2,71% | 474,13K | 07/05 | ||
One 97 Communications | 333,85 | 351,35 | 333,85 | -17,55 | -4,99% | 5,41M | 07/05 | ||
Oracle Financial Software | 7.669,00 | 7.805,00 | 7.560,20 | -191,50 | -2,44% | 381,59K | 07/05 | ||
Page Industries | 34.180,00 | 34.814,95 | 33.870,00 | -253,40 | -0,74% | 23,72K | 07/05 | ||
Patanjali Foods | 1.451,00 | 1.468,00 | 1.400,00 | +20,60 | +1,44% | 640,36K | 07/05 | ||
PB Fintech | 1.242,45 | 1.293,90 | 1.231,45 | -40,45 | -3,15% | 1,03M | 07/05 | ||
PCBL Ltd | 254,40 | 264,00 | 251,80 | -8,85 | -3,36% | 1,52M | 07/05 | ||
Persistent Systems | 3.369,90 | 3.415,00 | 3.321,00 | -25,80 | -0,76% | 283,52K | 07/05 | ||
Petronet LNG | 298,25 | 306,30 | 295,75 | -6,95 | -2,28% | 5,06M | 07/05 | ||
Phoenix Mills | 2.975,00 | 3.132,55 | 2.913,60 | -132,00 | -4,25% | 371,46K | 07/05 | ||
PI Industries | 3.515,90 | 3.599,85 | 3.497,00 | -77,00 | -2,14% | 423,98K | 07/05 | ||
Pidilite Industries | 2.950,05 | 2.965,55 | 2.930,55 | -3,25 | -0,11% | 309,77K | 07/05 | ||
Piramal Enterprises Ltd | 922,95 | 957,10 | 916,60 | -28,65 | -3,01% | 1,22M | 07/05 | ||
Piramal Pharma | 149,75 | 157,20 | 148,10 | -6,25 | -4,01% | 5,86M | 07/05 | ||
PNB Housing Finance | 759,50 | 775,05 | 752,00 | -14,05 | -1,82% | 290,41K | 07/05 | ||
PNC Infratech | 424,80 | 436,95 | 416,95 | -6,80 | -1,58% | 499,61K | 07/05 | ||
Poly Medicure Ltd | 1.596,20 | 1.644,45 | 1.563,00 | -39,80 | -2,43% | 41,02K | 07/05 | ||
Polycab India | 5.796,30 | 5.948,85 | 5.680,00 | -105,25 | -1,78% | 481,58K | 07/05 | ||
Poonawalla Fincorp | 472,300 | 480,800 | 468,550 | -5,850 | -1,22% | 990,43K | 07/05 | ||
Power Finance Corporation | 421,50 | 441,00 | 415,30 | -16,30 | -3,72% | 25,81M | 07/05 | ||
Power Grid | 295,65 | 308,30 | 294,50 | -11,20 | -3,65% | 13,86M | 07/05 | ||
Praj Industries | 525,85 | 544,00 | 523,00 | -16,75 | -3,09% | 652,97K | 07/05 | ||
Prestige Estates Projects | 1.468,00 | 1.559,00 | 1.421,65 | -89,50 | -5,75% | 1,80M | 07/05 | ||
Prince Pipes And Fittings | 622,90 | 639,40 | 617,15 | -0,95 | -0,15% | 121,94K | 07/05 | ||
Prism Johnson | 153,20 | 158,60 | 151,35 | -4,70 | -2,98% | 233,29K | 07/05 | ||
Procter & Gamble Hygiene | 15.931,00 | 16.407,85 | 15.750,00 | +34,20 | +0,22% | 12,80K | 07/05 | ||
Punjab Bank | 122,10 | 127,95 | 120,75 | -5,00 | -3,93% | 86,19M | 07/05 | ||
PVR INOX | 1.305,00 | 1.324,40 | 1.293,15 | -15,55 | -1,18% | 413,03K | 07/05 | ||
Quess Corp | 623,30 | 641,90 | 623,10 | -4,30 | -0,69% | 299,74K | 07/05 | ||
R R Kabel | 1.611,00 | 1.689,95 | 1.582,10 | -67,60 | -4,03% | 144,76K | 07/05 | ||
Radico Khaitan | 1.693,40 | 1.761,95 | 1.674,95 | -57,55 | -3,29% | 167,86K | 07/05 | ||
Rail Vikas Nigam | 267,25 | 276,75 | 264,40 | -9,05 | -3,28% | 8,81M | 07/05 | ||
RailTel Corporation of India | 364,95 | 378,00 | 359,00 | -9,80 | -2,62% | 2,87M | 07/05 | ||
Rainbow Children's Medicare | 1.442,00 | 1.562,95 | 1.440,00 | -129,30 | -8,23% | 536,88K | 07/05 | ||
Rajesh Exports | 300,50 | 305,80 | 295,40 | -0,75 | -0,25% | 329,60K | 07/05 | ||
Ramco Cements Limited | 756,00 | 771,45 | 755,00 | -11,75 | -1,53% | 879,56K | 07/05 | ||
Ramkrishna Forgings Ltd | 719,65 | 725,40 | 697,00 | +17,90 | +2,55% | 633,29K | 07/05 | ||
Rashtriya Chem. and Fertil. | 142,50 | 146,55 | 141,50 | -3,75 | -2,56% | 1,50M | 07/05 | ||
Ratnamani Metals Tubes Ltd | 3.082,55 | 3.128,35 | 3.038,05 | -7,90 | -0,26% | 23,11K | 07/05 | ||
RattanIndia Enterprises | 72,250 | 72,850 | 70,900 | -0,250 | -0,34% | 3,89M | 07/05 | ||
Raymond | 2.170,00 | 2.227,00 | 2.135,00 | -22,00 | -1,00% | 487,36K | 07/05 | ||
RBL Bank | 246,50 | 255,60 | 245,30 | -7,65 | -3,01% | 5,74M | 07/05 | ||
REC | 506,60 | 527,65 | 500,95 | -10,00 | -1,94% | 34,60M | 07/05 | ||
Redington | 208,10 | 214,70 | 206,35 | -1,80 | -0,86% | 2,04M | 07/05 | ||
Reliance Ind | 2.808,00 | 2.841,50 | 2.784,00 | -31,05 | -1,09% | 7,26M | 07/05 | ||
Restaurant Brands Asia | 102,40 | 104,45 | 101,30 | -1,45 | -1,40% | 1,23M | 07/05 | ||
RHI Magnesita India | 617,00 | 617,95 | 599,70 | -0,45 | -0,07% | 829,22K | 07/05 | ||
RITES | 656,00 | 680,70 | 649,00 | -18,65 | -2,76% | 1,14M | 07/05 | ||
Route Mobile | 1.454,00 | 1.504,25 | 1.450,00 | -80,95 | -5,27% | 254,38K | 07/05 | ||
Safari Industries | 1.980,00 | 2.038,50 | 1.944,00 | -29,60 | -1,47% | 29,33K | 07/05 | ||
Samvardhana Motherson International Ltd | 125,50 | 128,65 | 122,95 | -2,35 | -1,84% | 11,84M | 07/05 | ||
Sanofi India | 8.351,35 | 8.624,15 | 8.304,00 | -187,40 | -2,19% | 10,48K | 07/05 | ||
Sapphire Foods India | 1.422,00 | 1.423,75 | 1.385,75 | +26,45 | +1,90% | 35,71K | 07/05 | ||
Saregama India Ltd | 431,90 | 434,95 | 423,75 | +3,05 | +0,71% | 293,53K | 07/05 | ||
SBFC Finance | 81,20 | 84,30 | 80,10 | -2,35 | -2,81% | 6,58M | 07/05 | ||
SBI Cards | 714,00 | 724,45 | 708,70 | -4,00 | -0,56% | 1,37M | 07/05 | ||
SBI Life Insurance | 1.451,05 | 1.458,90 | 1.431,55 | +10,45 | +0,73% | 1,80M | 07/05 | ||
Schaeffler India | 3.802,00 | 3.980,00 | 3.802,00 | -48,15 | -1,25% | 176,99K | 07/05 | ||
Schneider Electric Infrastructure | 793,40 | 842,00 | 793,40 | -41,75 | -5,00% | 164,98K | 07/05 | ||
Shree Cement | 25.400,00 | 25.882,55 | 25.054,85 | -137,00 | -0,54% | 36,81K | 07/05 | ||
Shree Renuka Sugars | 42,50 | 43,35 | 42,10 | -0,60 | -1,39% | 4,33M | 07/05 | ||
Shriram Finance | 2.489,00 | 2.565,00 | 2.441,65 | -58,55 | -2,30% | 1,57M | 07/05 | ||
Shyam Metalics and Energy | 583,00 | 598,00 | 577,00 | -6,65 | -1,13% | 590,37K | 07/05 | ||
Siemens Ltd | 6.080,35 | 6.247,70 | 6.032,00 | -27,30 | -0,45% | 420,71K | 07/05 | ||
Signatureglobal | 1.241,00 | 1.289,40 | 1.226,00 | -24,85 | -1,96% | 538,80K | 07/05 | ||
Sjvn Ltd | 126,900 | 132,650 | 125,600 | -5,550 | -4,19% | 22,14M | 07/05 | ||
SKF India | 4.591,00 | 4.710,95 | 4.591,00 | -65,75 | -1,41% | 61,63K | 07/05 | ||
Sobha | 1.828,00 | 1.964,80 | 1.785,50 | -113,30 | -5,84% | 299,42K | 07/05 | ||
Solar Industries India Ltd | 8.652,55 | 9.026,40 | 8.600,00 | -373,85 | -4,14% | 112,96K | 07/05 | ||
Sona BLW Precision Forgings | 613,90 | 616,55 | 600,20 | +7,25 | +1,20% | 1,84M | 07/05 | ||
Sonata Software | 638,05 | 660,45 | 630,00 | -22,15 | -3,36% | 469,36K | 07/05 | ||
SRF | 2.405,45 | 2.540,00 | 2.388,75 | -182,15 | -7,04% | 2,27M | 07/05 | ||
Star Health and Allied Insurance | 540,30 | 554,70 | 535,80 | -10,65 | -1,93% | 448,54K | 07/05 | ||
State Bank | 803,45 | 814,65 | 793,20 | -4,35 | -0,54% | 16,72M | 07/05 | ||
Steel Authority of India | 156,25 | 163,00 | 155,25 | -6,65 | -4,08% | 33,75M | 07/05 | ||
Sterling and Wilson Renewable Energy | 704,00 | 746,80 | 690,20 | -10,85 | -1,52% | 3,48M | 07/05 | ||
Sterlite Technologies | 132,00 | 137,20 | 129,70 | -1,85 | -1,38% | 3,08M | 07/05 | ||
Sumitomo Chemical | 398,00 | 401,20 | 390,00 | -0,55 | -0,14% | 176,19K | 07/05 | ||
Sun Pharma Adv. Research | 209,75 | 223,40 | 208,20 | -4,50 | -2,10% | 2,03M | 07/05 | ||
Sun Pharma AR | 1.513,45 | 1.543,15 | 1.510,10 | -15,70 | -1,03% | 1,53M | 07/05 | ||
Sun TV Network Ltd | 632,00 | 658,30 | 626,10 | -21,15 | -3,24% | 738,22K | 07/05 | ||
Sundaram Finance | 4.516,10 | 4.770,00 | 4.462,00 | -223,90 | -4,72% | 174,29K | 07/05 | ||
Sundram Fasteners | 1.123,50 | 1.151,00 | 1.115,20 | -26,75 | -2,33% | 124,73K | 07/05 | ||
Sunteck Realty | 413,15 | 428,10 | 411,00 | -13,80 | -3,23% | 131,18K | 07/05 | ||
Supreme Industries | 5.225,50 | 5.538,00 | 5.200,00 | -47,65 | -0,90% | 783,23K | 07/05 | ||
Suven Pharma | 657,00 | 670,35 | 655,10 | -11,40 | -1,71% | 155,65K | 07/05 | ||
Suzlon Energy | 39,80 | 40,80 | 39,00 | -1,00 | -2,45% | 27,82M | 07/05 | ||
Swan Energy Ltd | 558,50 | 576,60 | 553,00 | -12,70 | -2,22% | 2,25M | 07/05 | ||
Syngene International Ltd | 666,80 | 675,95 | 659,45 | -6,65 | -0,99% | 532,85K | 07/05 | ||
Syrma SGS Tech | 475,10 | 488,95 | 473,00 | -8,40 | -1,74% | 217,37K | 07/05 | ||
Tamilnad Mercantile Bank | 484,00 | 489,00 | 475,00 | -1,40 | -0,29% | 51,26K | 07/05 | ||
Tanla Platforms | 882,65 | 896,00 | 877,55 | -10,70 | -1,20% | 228,25K | 07/05 | ||
Tata Chemicals | 1.063,20 | 1.087,90 | 1.060,50 | -19,25 | -1,78% | 700,08K | 07/05 | ||
Tata Communications | 1.718,10 | 1.733,00 | 1.712,00 | -6,40 | -0,37% | 441,62K | 07/05 | ||
Tata Consult | 3.978,90 | 3.988,00 | 3.913,50 | +57,85 | +1,48% | 2,06M | 07/05 | ||
Tata Consumer Products | 1.099,00 | 1.121,55 | 1.090,10 | +0,85 | +0,08% | 2,61M | 07/05 | ||
Tata Elxsi Limited | 7.116,05 | 7.159,00 | 7.010,75 | +28,50 | +0,40% | 84,04K | 07/05 | ||
Tata Investment Corporation | 6.220,00 | 6.395,00 | 6.181,00 | -124,80 | -1,97% | 20,21K | 07/05 | ||
Tata Motors | 988,70 | 1.017,95 | 982,05 | -27,50 | -2,71% | 8,87M | 07/05 | ||
Tata Motors DV Ltd | 662,55 | 686,00 | 658,00 | -21,05 | -3,08% | 2,45M | 07/05 | ||
Tata Power | 435,55 | 449,25 | 432,40 | -10,75 | -2,41% | 14,13M | 07/05 | ||
Tata Steel Ltd | 164,40 | 167,95 | 162,30 | -3,20 | -1,91% | 43,59M | 07/05 | ||
Tata Technologies | 1.040,50 | 1.055,45 | 1.025,05 | -4,70 | -0,45% | 974,52K | 07/05 | ||
Tata Teleservices | 77,400 | 79,700 | 76,500 | -1,450 | -1,84% | 2,10M | 07/05 | ||
Tech Mahindra | 1.294,00 | 1.294,80 | 1.256,90 | +31,75 | +2,52% | 2,35M | 07/05 | ||
Tejas Networks | 1.109,00 | 1.125,95 | 1.034,00 | +37,45 | +3,49% | 1,32M | 07/05 | ||
The Federal Bank | 159,50 | 164,50 | 159,10 | -4,20 | -2,57% | 11,47M | 07/05 | ||
The India Cements Limited | 207,60 | 217,75 | 205,35 | -9,00 | -4,16% | 2,92M | 07/05 | ||
The Indian Hotels | 567,00 | 584,90 | 559,00 | -4,30 | -0,75% | 4,00M | 07/05 | ||
The Jammu & Kashmir Bank | 129,60 | 136,70 | 127,80 | -5,25 | -3,89% | 7,26M | 07/05 | ||
Thermax | 4.535,00 | 4.674,00 | 4.484,25 | -117,25 | -2,52% | 107,95K | 07/05 | ||
Timken India | 3.381,00 | 3.425,00 | 3.362,45 | -29,05 | -0,85% | 148,78K | 07/05 | ||
Titagarh Rail | 1.086,00 | 1.124,40 | 1.066,00 | +51,85 | +5,01% | 6,40M | 07/05 | ||
Titan Company | 3.286,40 | 3.332,00 | 3.227,00 | +6,25 | +0,19% | 3,11M | 07/05 | ||
Torrent Pharmaceuticals | 2.612,25 | 2.725,90 | 2.610,05 | -104,95 | -3,86% | 196,27K | 07/05 | ||
Torrent Power Ltd | 1.365,10 | 1.447,60 | 1.362,30 | -75,50 | -5,24% | 956,66K | 07/05 | ||
Trent | 4.495,00 | 4.558,00 | 4.416,90 | -14,05 | -0,31% | 981,82K | 07/05 | ||
Trident | 38,60 | 39,20 | 38,25 | -0,50 | -1,28% | 6,46M | 07/05 | ||
Triveni Engineering | 346,85 | 349,65 | 341,05 | -1,40 | -0,40% | 329,59K | 07/05 | ||
Triveni Turbine Ltd | 556,50 | 566,25 | 539,05 | -13,40 | -2,35% | 1,36M | 07/05 | ||
Tube Invest India | 3.970,00 | 4.023,00 | 3.891,30 | -43,40 | -1,08% | 273,33K | 07/05 | ||
TV18 Broadcast | 43,85 | 45,40 | 43,15 | +0,60 | +1,39% | 3,83M | 07/05 | ||
TVS Motor Company | 1.977,00 | 2.065,00 | 1.973,00 | -79,85 | -3,88% | 724,91K | 07/05 | ||
TVS Supply Chain Solutions | 165,40 | 171,95 | 163,95 | -6,00 | -3,50% | 992,98K | 07/05 | ||
UCO Bank | 52,40 | 54,80 | 51,65 | -1,90 | -3,50% | 15,42M | 07/05 | ||
Ujjivan Small Fin | 53,50 | 54,25 | 52,50 | -0,55 | -1,02% | 6,16M | 07/05 | ||
UltraTech | 9.661,20 | 9.948,00 | 9.630,00 | -115,70 | -1,18% | 214,18K | 07/05 | ||
Union Bank of India | 142,05 | 150,00 | 140,80 | -5,65 | -3,83% | 20,15M | 07/05 | ||
United Breweries | 2.020,00 | 2.024,65 | 1.965,75 | +35,30 | +1,78% | 383,46K | 07/05 | ||
United Phosphorus | 474,20 | 486,45 | 470,40 | -9,20 | -1,90% | 4,53M | 07/05 | ||
United Spirits | 1.200,45 | 1.240,45 | 1.196,40 | -31,25 | -2,54% | 724,38K | 07/05 | ||
Uno Minda | 720,00 | 732,55 | 712,10 | -12,65 | -1,73% | 194,40K | 07/05 | ||
Usha Martin | 361,90 | 364,20 | 353,70 | -2,60 | -0,71% | 1,10M | 07/05 | ||
UTI Asset | 908,50 | 927,90 | 902,60 | -15,05 | -1,63% | 126,15K | 07/05 | ||
V Guard Industries | 341,95 | 347,40 | 337,50 | -4,25 | -1,23% | 927,70K | 07/05 | ||
V I P Industries | 538,00 | 554,55 | 533,50 | -14,30 | -2,59% | 238,68K | 07/05 | ||
Vaibhav Global | 390,00 | 394,80 | 383,15 | -4,80 | -1,22% | 210,26K | 07/05 | ||
Vardhman Textiles Ltd | 444,15 | 447,60 | 432,10 | +5,75 | +1,31% | 155,77K | 07/05 | ||
Varroc Engineering | 501,00 | 518,90 | 500,00 | -11,80 | -2,30% | 140,89K | 07/05 | ||
Varun Beverages | 1.439,90 | 1.500,00 | 1.438,00 | -67,25 | -4,46% | 2,88M | 07/05 | ||
Vedant Fashions | 956,95 | 965,00 | 917,80 | +30,95 | +3,34% | 534,25K | 07/05 | ||
Vedanta | 396,00 | 411,50 | 392,00 | -14,50 | -3,53% | 8,79M | 07/05 | ||
Vijaya Diagnostic Centre | 666,80 | 688,90 | 662,50 | -8,75 | -1,30% | 150,74K | 07/05 | ||
Vodafone Idea | 12,35 | 12,90 | 12,10 | -0,45 | -3,52% | 1,30B | 07/05 | ||
Voltas | 1.382,70 | 1.462,50 | 1.380,00 | -64,50 | -4,46% | 2,35M | 07/05 | ||
Welspun Corp | 583,25 | 587,65 | 567,30 | +0,35 | +0,06% | 1,43M | 07/05 | ||
Welspun Living | 142,90 | 149,50 | 141,80 | -6,90 | -4,61% | 1,88M | 07/05 | ||
Westlife Foodworld | 886,00 | 900,00 | 839,30 | +34,80 | +4,09% | 239,39K | 07/05 | ||
Whirlpool of India | 1.447,00 | 1.457,70 | 1.405,05 | +21,10 | +1,48% | 134,93K | 07/05 | ||
Wipro | 464,65 | 465,35 | 454,00 | +6,00 | +1,31% | 4,64M | 07/05 | ||
Yes Bank | 23,00 | 24,30 | 22,65 | -1,10 | -4,56% | 445,70M | 07/05 | ||
Zee Entertainment Enterprises | 133,45 | 141,20 | 132,50 | -2,95 | -2,16% | 26,13M | 07/05 | ||
Zensar Tech | 611,60 | 629,90 | 598,35 | -17,75 | -2,82% | 891,23K | 07/05 | ||
ZF Commercial Vehicle Control Systems India | 13.443,90 | 13.538,95 | 13.330,00 | +8,50 | +0,06% | 4,42K | 07/05 | ||
Zomato | 192,00 | 196,35 | 182,35 | -3,70 | -1,89% | 48,12M | 07/05 | ||
Zydus Lifesciences | 981,70 | 1.033,00 | 965,50 | -39,05 | -3,83% | 1,85M | 07/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi