İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 15,07 | 14,05 | 15,68 | 14,30 | +7,26% | 647,9M | 15,07+7,26% | 12:59:59 | |
RTNP RattanIndia Power Ltd | 15,24 | 14,52 | 15,24 | 14,99 | +4,96% | 24,67M | 15,24+4,96% | 12:59:58 | |
GTLI GTL Infrastructure Ltd | 1,56 | 1,55 | 1,57 | 1,52 | +0,65% | 20,98M | 1,56+0,65% | 12:59:57 | |
YESB Yes Bank Ltd | 23,02 | 23,08 | 23,39 | 22,97 | -0,26% | 20M | 23,02-0,26% | 12:59:58 | |
JAPR Jaiprakash Power Ventures Ltd | 20,77 | 19,79 | 20,77 | 19,66 | +4,95% | 14,35M | 20,77+4,95% | 12:59:59 |
İsim | Fiyat |
---|---|
JCHA Johnson Controls-Hitachi Air | 1.491,10+248,50+20,00% |
AEGS Aegis Logistics Ltd | 710,00+80,65+12,81% |
FNXC Finolex Cables | 1.276,00+131,25+11,47% |
BARA Bharat Dynamics | 1.550,00+143,30+10,19% |
PRAS Prakash Pipes | 406,15+36,90+9,99% |
İsim | Fiyat |
---|---|
PRCM Precision Camshafts | 191,20-25,75-11,87% |
DYNM Dynamatic Technologies | 7.719,60-645,50-7,72% |
RPSG RPSG Ventures | 667,65-45,45-6,37% |
EXCI Excel Industries Ltd | 1.020,00-65,35-6,02% |
RAUT Rico Auto Industries Ltd | 123,60-7,80-5,94% |