İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ASOK Ashok Leyland | 185,60 | 177,70 | 186,55 | 177,50 | +4,45% | 2,74M | 185,60+4,45% | 09:07:42 | |
SAMD Samvardhana Motherson International Ltd | 131,10 | 127,20 | 131,65 | 127,65 | +3,07% | 2,41M | 131,10+3,07% | 09:07:44 | |
ZEE Zee Entertainment Enterprises | 146,50 | 142,75 | 148,90 | 143,15 | +2,63% | 1,72M | 146,50+2,63% | 09:18:54 | |
TISC Tata Steel Ltd | 168,30 | 167,60 | 170,70 | 167,65 | +0,42% | 1,44M | 168,30+0,42% | 09:06:59 | |
IOC Indian Oil Corporation Ltd | 172,10 | 170,30 | 172,50 | 169,80 | +1,06% | 1,05M | 172,10+1,06% | 08:44:20 |
İsim | Fiyat | |
---|---|---|
TEML Tech Mahindra | 1.295,65 | +105,55 | +8,87%
CCRI Container Corp India | 1.064,25 | +58,95 | +5,86%
VDAN Vedanta | 398,50 | +17,70 | +4,65%
ASOK Ashok Leyland | 185,60 | +7,90 | +4,45%
HVEL Havells India | 1.622,70 | +60,30 | +3,86%
İsim | Fiyat | |
---|---|---|
BJFN Bajaj Finance | 6.765,00 | -528,90 | -7,25%
BJFS Bajaj Finserv Limited | 1.601,75 | -54,05 | -3,26%
SHMF Shriram Finance | 2.433,70 | -59,80 | -2,40%
ACC ACC | 2.537,00 | -42,70 | -1,66%
NEST Nestle India Ltd | 2.523,55 | -39,15 | -1,53%