İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
RTS | 115.170,00 | 116.390,00 | 114.800,00 | -0,22% | 115.170,00-0,22% | 02/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,0229 | 0,02313 | 0,023085 | 0,022835 | -0,41% | 26,78B | 0,0229-0,41% | 13:32:18 | |
FEES FGC UES | 0,1319 | 0,1295 | 0,1328 | 0,129 | +2,44% | 3,52B | 0,1319+2,44% | 14:00:48 | |
IRAO Inter RAO UES | 4,3795 | 4,281 | 4,38 | 4,282 | +2,34% | 158,3M | 4,3795+2,34% | 14:00:49 | |
HYDR FGK Rusgidro PAO | 0,7227 | 0,7242 | 0,728 | 0,7216 | -0,40% | 68,97M | 0,7227-0,40% | 13:18:57 | |
SNGS Surgutneftegaz PAO | 35,62 | 35,16 | 35,965 | 35,355 | +1,19% | 67,68M | 35,62+1,19% | 13:59:31 |
İsim | Fiyat |
---|---|
PLZL Polyus | 13.552,00+349,5+2,65% |
FEES FGC UES | 0,1318+0,0031+2,38% |
AGRODR Ros Agro PLC | 1.562,00+16,80+1,09% |
IRAO Inter RAO UES | 4,344+0,0645+1,51% |
OZONDR Ozon Holdings | 4.434,50+82,50+1,90% |
İsim | Fiyat |
---|---|
QIWIDR QIWI | 214,00-7,60-3,43% |
MOEX Moskovskaya Birzha OAO | 230,78-4,43-1,88% |
VKCO VK DRC | 577,60-8,20-1,40% |
ENPG En Plus | 458,00-6,20-1,34% |
LKOH Lukoil | 7.969,50-106,0-1,31% |