İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
RTS | 115.170,00 | 116.390,00 | 114.800,00 | -0,22% | 115.170,00-0,22% | 02/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,02299 | 0,02313 | 0,023085 | 0,022835 | -0,02% | 34,87B | 0,02299-0,02% | 15:14:02 | |
FEES FGC UES | 0,1319 | 0,1295 | 0,1328 | 0,129 | +2,45% | 4,08B | 0,1319+2,45% | 16:08:14 | |
IRAO Inter RAO UES | 4,3825 | 4,281 | 4,3835 | 4,282 | +2,41% | 233,39M | 4,3825+2,41% | 16:08:20 | |
HYDR FGK Rusgidro PAO | 0,7233 | 0,7242 | 0,728 | 0,7205 | -0,32% | 94,28M | 0,7233-0,32% | 15:13:32 | |
SNGS Surgutneftegaz PAO | 36,03 | 35,16 | 36,10 | 35,355 | +2,36% | 93,57M | 36,03+2,36% | 16:08:21 |
İsim | Fiyat |
---|---|
AGRODR Ros Agro PLC | 1.586,40+41,20+2,67% |
PLZL Polyus | 13.570,00+367,5+2,78% |
FEES FGC UES | 0,1318+0,0031+2,41% |
IRAO Inter RAO UES | 4,3715+0,0920+2,15% |
SNGS Surgutneftegas | 35,925+0,725+2,06% |
İsim | Fiyat |
---|---|
MOEX Moskovskaya Birzha OAO | 231,22-3,99-1,70% |
VKCO VK DRC | 577,00-8,80-1,50% |
MAGN MMK | 55,09-0,56-1,00% |
CHMF Severstal | 1.897,20-18,20-0,95% |
RUAL OK Rusal MKPAO | 42,40-0,390-0,91% |