İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
RTS | 113.090,00 | 113.830,00 | 111.710,00 | +0,84% | 113.090,00+0,84% | 18/03 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,02283 | 0,022855 | 0,022985 | 0,022745 | -0,17% | 67,53B | 0,02283-0,17% | 16:18:48 | |
FEES FGC UES | 0,1204 | 0,1212 | 0,1223 | 0,1196 | -0,30% | 931,46M | 0,1204-0,30% | 16:19:02 | |
HYDR FGK Rusgidro PAO | 0,7423 | 0,7481 | 0,7498 | 0,7411 | -0,71% | 137,6M | 0,7423-0,71% | 16:18:37 | |
IRAO Inter RAO UES | 4,1185 | 4,084 | 4,1355 | 4,0835 | +0,86% | 77,37M | 4,1185+0,86% | 16:19:01 | |
UPRO Unipro | 2,045 | 2,062 | 2,068 | 2,037 | -0,82% | 67,45M | 2,045-0,82% | 16:20:07 |
İsim | Fiyat | |
---|---|---|
YNDX Yandex | 3.840,00 | +153,8 | +4,17%
TCSG TKS Holding MKPAO | 3.184,00 | +117,00 | +3,81%
POSI Gruppa Pozitiv PAO | 2.709,00 | +77,20 | +2,93%
FIVEDR X5 Retail Group | 2.757,50 | +72,0 | +2,68%
MTLR_p Mechel Pref | 336,30 | +7,65 | +2,33%
İsim | Fiyat | |
---|---|---|
VKCO VK DRC | 636,80 | -7,20 | -1,12%
AFLT Aeroflot | 40,12 | -0,54 | -1,33%
UPRO Unipro | 2,045 | -0,017 | -0,82%
SMLT Gk Samolet | 3.593,50 | -30,00 | -0,83%
RUAL OK Rusal MKPAO | 34,425 | -0,340 | -0,98%