Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
360 One Wam | 786,90 | 800,00 | 782,80 | -0,70 | -0,09% | 37,81K | 10:14:35 | ||
Aarti Industries | 632,05 | 635,00 | 628,00 | +3,75 | +0,60% | 170,81K | 10:18:42 | ||
Aavas Financiers | 1.581,20 | 1.606,45 | 1.577,00 | -15,85 | -0,99% | 20,73K | 10:18:56 | ||
Action Construction Equipment | 1.478,90 | 1.480,00 | 1.429,00 | +60,40 | +4,26% | 133,60K | 10:18:13 | ||
Aegis Logistics Ltd | 630,90 | 631,40 | 601,55 | +29,55 | +4,91% | 248,26K | 10:16:07 | ||
Aether Industries | 831,55 | 840,90 | 828,20 | -1,10 | -0,13% | 5,83K | 10:14:37 | ||
Affle India | 1.233,85 | 1.234,00 | 1.190,00 | +58,60 | +4,99% | 204,20K | 10:18:08 | ||
Alembic Pharmaceuticals Ltd | 964,60 | 989,95 | 951,00 | +4,70 | +0,49% | 4,26K | 09:59:40 | ||
Alkyl Amines Chemicals Ltd | 2.039,45 | 2.055,90 | 2.000,05 | +24,70 | +1,23% | 17,60K | 10:17:24 | ||
Allcargo Logistics | 72,40 | 72,95 | 72,15 | +0,15 | +0,21% | 229,49K | 10:13:17 | ||
Alok Industries | 26,650 | 27,050 | 26,350 | -0,100 | -0,37% | 1,40M | 10:18:19 | ||
Amara Raja Energy | 1.158,40 | 1.166,95 | 1.150,15 | +3,50 | +0,30% | 129,39K | 10:17:44 | ||
Amber Enterprises India | 3.962,85 | 4.100,00 | 3.915,00 | -10,75 | -0,27% | 33,11K | 10:18:57 | ||
Anand Rathi Wealth | 3.945,55 | 3.974,95 | 3.900,00 | -6,30 | -0,16% | 3,88K | 10:15:16 | ||
Angel One | 2.756,50 | 2.770,00 | 2.740,05 | +7,20 | +0,26% | 34,32K | 10:15:02 | ||
Anupam Rasayan India | 784,35 | 799,40 | 776,10 | -5,95 | -0,75% | 44,04K | 10:16:41 | ||
Apar Industries Ltd | 8.053,25 | 8.150,20 | 8.020,00 | +64,50 | +0,81% | 7,77K | 10:12:06 | ||
Aptus Value Housing Finance India | 316,00 | 318,40 | 312,50 | +3,75 | +1,20% | 28,11K | 10:12:14 | ||
Archean Chemical Industries | 623,50 | 628,40 | 618,05 | +2,45 | +0,39% | 47,37K | 09:59:57 | ||
Asahi India Glass | 605,10 | 621,95 | 596,95 | -2,60 | -0,43% | 31,22K | 10:11:49 | ||
Aster DM Healthcare | 347,95 | 350,90 | 346,00 | -1,65 | -0,47% | 130,97K | 10:18:55 | ||
AstraZeneca Pharma India | 5.774,00 | 5.852,00 | 5.725,05 | +15,00 | +0,26% | 1,08K | 10:14:30 | ||
Avanti Feeds | 535,85 | 545,20 | 535,00 | -7,65 | -1,41% | 65,09K | 09:59:51 | ||
Balaji Amines Ltd | 2.277,30 | 2.301,00 | 2.193,20 | +65,70 | +2,97% | 44,18K | 10:18:44 | ||
Balrampur Chini Mills | 381,20 | 384,80 | 377,60 | -3,00 | -0,78% | 249,67K | 10:19:42 | ||
BEML | 4.169,70 | 4.194,00 | 4.020,40 | +155,45 | +3,87% | 185,09K | 10:19:13 | ||
Bikaji Foods International | 544,80 | 548,80 | 542,10 | -1,35 | -0,25% | 20,08K | 10:11:01 | ||
Birla Corporation | 1.487,35 | 1.488,95 | 1.474,95 | +12,40 | +0,84% | 13,45K | 10:13:06 | ||
Birlasoft | 614,15 | 617,00 | 610,00 | +3,45 | +0,56% | 170,70K | 10:13:43 | ||
BLS International Services | 318,30 | 321,45 | 317,00 | +2,05 | +0,65% | 146,38K | 10:16:34 | ||
Blue Dart Express | 7.159,00 | 7.245,00 | 7.129,65 | -57,80 | -0,80% | 1,11K | 10:13:53 | ||
Blue Star Infotech | 1.593,25 | 1.609,00 | 1.570,00 | +10,15 | +0,64% | 23,57K | 10:15:17 | ||
Bombay Burmah Trading | 1.552,90 | 1.560,00 | 1.550,00 | +5,90 | +0,38% | 3,91K | 10:10:34 | ||
Borosil Renewables | 503,25 | 506,35 | 501,30 | +1,20 | +0,24% | 51,64K | 10:16:53 | ||
Brigade Enterprises | 1.190,00 | 1.211,00 | 1.180,00 | -0,45 | -0,04% | 43,40K | 09:59:58 | ||
Campus Activewear | 256,45 | 260,00 | 255,55 | -1,50 | -0,58% | 90,51K | 10:11:37 | ||
Can Fin Homes | 758,35 | 764,00 | 755,15 | +0,60 | +0,08% | 23,44K | 10:14:39 | ||
Caplin Point Laboratories Ltd | 1.314,95 | 1.341,00 | 1.297,65 | -26,35 | -1,96% | 25,26K | 10:16:29 | ||
Capri Global Capital | 226,50 | 231,05 | 223,05 | +3,50 | +1,57% | 73,22K | 10:18:45 | ||
Castrol India | 195,05 | 196,00 | 193,70 | +1,35 | +0,70% | 509,53K | 10:19:22 | ||
CCL Products India Ltd | 568,80 | 573,25 | 565,05 | +1,60 | +0,28% | 12,01K | 10:10:00 | ||
CE Info Systems | 2.036,80 | 2.050,00 | 1.982,00 | +51,40 | +2,59% | 36,43K | 10:16:47 | ||
CEAT Ltd | 2.439,80 | 2.466,00 | 2.400,00 | +47,35 | +1,98% | 44,53K | 10:18:06 | ||
Cello World | 942,95 | 949,80 | 940,10 | +0,05 | +0,01% | 9,41K | 09:59:53 | ||
Central Bank of India | 62,15 | 62,40 | 60,90 | +1,10 | +1,80% | 1,91M | 10:19:16 | ||
Central Depository Services | 2.114,15 | 2.124,70 | 2.108,00 | -1,25 | -0,06% | 142,72K | 10:19:21 | ||
Century Plyboards | 678,00 | 685,00 | 673,40 | -0,80 | -0,12% | 14,70K | 09:59:53 | ||
Century Textiles & Industries | 2.178,35 | 2.198,00 | 2.170,00 | +13,10 | +0,61% | 27,54K | 10:14:12 | ||
Cera Sanitaryware Ltd | 7.181,00 | 7.199,90 | 7.142,70 | +38,30 | +0,54% | 0,85K | 09:59:50 | ||
CESC | 147,30 | 149,35 | 147,00 | +0,15 | +0,10% | 564,58K | 10:17:05 | ||
Chalet Hotels | 798,45 | 802,35 | 786,00 | +13,30 | +1,69% | 21,25K | 10:19:42 | ||
Chambal Fertilizers & Chem. | 401,00 | 407,00 | 388,80 | -3,95 | -0,98% | 152,01K | 09:59:58 | ||
Chemplast Sanmar | 495,00 | 496,00 | 486,50 | +4,20 | +0,86% | 13,92K | 09:59:46 | ||
Chennai Petroleum Corporation | 897,95 | 900,00 | 879,65 | +21,60 | +2,46% | 134,89K | 10:13:22 | ||
Cholamandalam Financial | 1.122,40 | 1.137,95 | 1.110,00 | -1,70 | -0,15% | 3,26K | 10:19:01 | ||
CIE Automotive India | 495,20 | 505,65 | 487,50 | -6,45 | -1,29% | 118,52K | 10:14:15 | ||
City Union Bank | 153,10 | 154,95 | 151,70 | +1,25 | +0,82% | 280,45K | 10:15:43 | ||
Clean Science and Technology | 1.341,75 | 1.348,00 | 1.325,00 | -4,10 | -0,30% | 11,79K | 09:59:59 | ||
Cochin Shipyard | 1.484,15 | 1.485,55 | 1.415,25 | +69,30 | +4,90% | 1,56M | 10:19:29 | ||
Computer Age | 3.316,95 | 3.349,00 | 3.301,00 | +3,25 | +0,10% | 17,08K | 10:12:00 | ||
Concord Biotech | 1.492,45 | 1.503,25 | 1.435,00 | +60,75 | +4,24% | 13,72K | 10:19:46 | ||
Craftsman Automation | 4.452,85 | 4.477,00 | 4.433,40 | +15,65 | +0,35% | 3,70K | 09:59:24 | ||
CreditAccess Grameen | 1.429,00 | 1.441,15 | 1.411,00 | +17,80 | +1,26% | 15,41K | 09:59:52 | ||
Crompton Greaves Consumer Electricals Ltd | 401,80 | 410,00 | 388,30 | +9,90 | +2,53% | 2,13M | 09:59:58 | ||
CSB Bank | 346,00 | 348,00 | 340,05 | +4,45 | +1,30% | 46,27K | 10:15:34 | ||
Cyient | 1.778,00 | 1.790,75 | 1.765,25 | +4,50 | +0,25% | 22,24K | 10:15:13 | ||
Data Patterns | 3.321,05 | 3.348,20 | 3.199,95 | +132,25 | +4,15% | 255,94K | 10:19:22 | ||
DCM Shriram Consolidated | 1.004,00 | 1.010,00 | 996,00 | +6,65 | +0,67% | 6,24K | 09:59:55 | ||
Deepak Fertilisers | 556,60 | 560,95 | 541,00 | -0,25 | -0,04% | 40,60K | 09:59:58 | ||
Doms Industries | 1.817,50 | 1.829,85 | 1.815,00 | -3,10 | -0,17% | 1,50K | 09:59:42 | ||
E.I.D-Parry | 636,00 | 640,00 | 634,10 | -0,40 | -0,06% | 22,83K | 09:59:53 | ||
Easy Trip Planners | 45,40 | 45,50 | 44,25 | +1,15 | +2,60% | 4,47M | 10:19:54 | ||
eClerx Services | 2.366,20 | 2.381,00 | 2.314,95 | +87,40 | +3,84% | 22,58K | 10:15:03 | ||
EIH | 481,15 | 487,25 | 478,40 | -1,60 | -0,33% | 29,37K | 10:16:32 | ||
Elecon Engineering Co.Ltd | 1.144,700 | 1.154,500 | 1.132,050 | +1,600 | +0,14% | 24,39K | 10:17:35 | ||
Elgi Equipments | 637,50 | 639,90 | 625,00 | +10,25 | +1,63% | 29,02K | 09:59:54 | ||
Engineers India | 270,15 | 272,40 | 264,00 | +7,20 | +2,74% | 4,81M | 10:19:45 | ||
EPL | 197,15 | 198,00 | 195,05 | +1,95 | +1,00% | 143,30K | 09:59:59 | ||
Equitas Small Finance | 94,15 | 95,85 | 91,70 | -0,95 | -1,00% | 535,25K | 09:59:57 | ||
Eris Lifesciences | 897,25 | 900,15 | 866,10 | +10,75 | +1,21% | 11,18K | 10:10:01 | ||
Exide Industries | 476,35 | 482,30 | 474,25 | +0,05 | +0,01% | 603,98K | 10:16:50 | ||
FDC | 483,85 | 489,95 | 480,00 | +5,80 | +1,21% | 93,67K | 10:10:12 | ||
Fine Organic | 4.376,65 | 4.496,80 | 4.333,55 | -84,60 | -1,90% | 6,57K | 10:14:08 | ||
Finolex Cables | 1.054,00 | 1.065,00 | 1.044,90 | -1,40 | -0,13% | 14,57K | 09:59:40 | ||
Finolex Industries | 297,05 | 298,80 | 294,45 | +1,55 | +0,52% | 108,71K | 10:15:18 | ||
Firstsource Solutions | 196,65 | 199,80 | 196,15 | -1,75 | -0,88% | 228,68K | 10:13:26 | ||
Five-Star Business Finance | 741,80 | 751,00 | 738,05 | +2,55 | +0,34% | 12,85K | 09:59:49 | ||
Garden Reach | 1.129,75 | 1.135,00 | 1.083,05 | +45,40 | +4,19% | 856,67K | 10:18:42 | ||
Gillette India | 6.807,00 | 6.915,70 | 6.807,00 | -67,00 | -0,97% | 1,35K | 09:59:59 | ||
Glenmark Life Sciences | 823,80 | 840,00 | 817,10 | -10,20 | -1,22% | 8,39K | 09:59:59 | ||
Glenmark Pharmaceuticals | 1.042,45 | 1.048,00 | 1.019,55 | +22,90 | +2,25% | 94,68K | 10:17:55 | ||
Global Health | 1.404,10 | 1.428,90 | 1.395,00 | -17,10 | -1,20% | 28,83K | 10:11:50 | ||
GMM Pfaudler | 1.395,90 | 1.413,95 | 1.390,00 | -8,80 | -0,63% | 7,42K | 10:17:35 | ||
Godawari Power Ispat Ltd | 918,55 | 927,00 | 909,10 | +10,05 | +1,11% | 54,44K | 10:10:01 | ||
Godfrey Phillips India | 4.160,85 | 4.185,00 | 4.039,65 | +168,20 | +4,21% | 26,86K | 10:16:51 | ||
Granules India | 406,10 | 408,00 | 403,20 | +4,15 | +1,03% | 169,37K | 09:59:58 | ||
Graphite India | 618,65 | 624,50 | 604,85 | +15,75 | +2,61% | 293,06K | 10:19:57 | ||
Great Eastern Shipping | 1.069,20 | 1.073,75 | 1.025,00 | +45,60 | +4,45% | 278,63K | 10:17:17 | ||
Gujarat Ambuja Exports | 156,55 | 159,50 | 154,50 | +2,05 | +1,33% | 139,60K | 10:19:29 | ||
Gujarat Mineral Development | 435,45 | 442,00 | 428,85 | +6,95 | +1,62% | 1,09M | 10:18:27 | ||
Gujarat Narmada Valley | 668,25 | 673,05 | 665,00 | -2,40 | -0,36% | 49,94K | 10:18:17 | ||
Gujarat Pipavav Port | 210,50 | 212,85 | 209,10 | -0,50 | -0,24% | 435,53K | 10:13:59 | ||
Gujarat State Fertil. & Chem. | 238,90 | 240,75 | 237,05 | +2,05 | +0,87% | 541,46K | 10:18:51 | ||
Gujarat State Petronet | 297,40 | 298,20 | 295,15 | +2,20 | +0,75% | 213,54K | 10:19:47 | ||
Happiest Minds | 818,30 | 826,05 | 816,75 | -1,20 | -0,15% | 52,58K | 10:15:41 | ||
Happy Forgings | 1.046,00 | 1.069,95 | 1.043,65 | -6,80 | -0,65% | 22,77K | 09:59:51 | ||
HBL Power Systems Ltd | 539,00 | 543,60 | 534,50 | +1,50 | +0,28% | 175,49K | 10:17:40 | ||
HEG | 2.485,05 | 2.533,35 | 2.405,10 | +72,30 | +3,00% | 225,92K | 10:18:37 | ||
HFCL | 100,95 | 101,40 | 97,25 | +4,35 | +4,50% | 8,53M | 10:10:00 | ||
Himadri Speciality Chem | 353,75 | 357,95 | 346,20 | +4,75 | +1,36% | 180,65K | 10:19:41 | ||
Hindustan Copper Ltd | 388,250 | 389,800 | 384,000 | +4,300 | +1,12% | 5,14M | 10:19:49 | ||
Hitachi Energy India | 11.378,45 | 11.619,95 | 11.200,00 | +294,75 | +2,66% | 18,39K | 10:19:56 | ||
Home First Finance | 844,70 | 846,15 | 833,00 | +3,55 | +0,42% | 7,72K | 09:59:48 | ||
Honasa Consumer | 406,85 | 408,40 | 403,05 | +6,65 | +1,66% | 23,68K | 09:59:58 | ||
Housing Urban Develop | 244,60 | 248,40 | 242,35 | +3,00 | +1,24% | 5,95M | 10:19:54 | ||
IDFC | 114,35 | 114,75 | 114,15 | +0,05 | +0,04% | 420,79K | 09:59:54 | ||
IIFL Finance | 401,50 | 404,00 | 400,00 | +1,80 | +0,45% | 125,44K | 10:18:58 | ||
Indiabulls | 162,80 | 163,90 | 162,45 | +0,50 | +0,31% | 711,48K | 10:18:14 | ||
IndiaMART InterMESH | 2.632,20 | 2.729,45 | 2.583,90 | -4,40 | -0,17% | 11,50K | 10:14:07 | ||
Indian Energy Exchange | 158,35 | 158,95 | 151,00 | +6,95 | +4,59% | 6,79M | 10:19:47 | ||
Indian Overseas Bank | 64,70 | 65,05 | 62,15 | +2,65 | +4,27% | 4,56M | 10:10:14 | ||
Indigo Paints | 1.370,00 | 1.395,50 | 1.356,50 | -3,40 | -0,25% | 9,81K | 09:59:40 | ||
Inox Wind Ltd | 628,90 | 634,30 | 609,65 | +19,25 | +3,16% | 319,19K | 10:18:07 | ||
Intellect Design Arena | 899,20 | 904,75 | 891,00 | +8,45 | +0,95% | 61,79K | 09:59:58 | ||
IRB Infrastructure Developers | 68,90 | 69,50 | 68,50 | +0,90 | +1,32% | 4,91M | 10:19:57 | ||
Ircon | 273,55 | 277,00 | 268,45 | +6,45 | +2,41% | 7,00M | 10:19:55 | ||
ITI Ltd | 312,75 | 318,00 | 310,00 | +5,05 | +1,64% | 597,77K | 10:19:47 | ||
Jai Balaji Industries | 969,00 | 980,00 | 955,00 | +0,35 | +0,04% | 9,13K | 09:59:20 | ||
JB Chemicals & Pharmaceuticals | 1.843,00 | 1.915,00 | 1.825,00 | +18,00 | +0,99% | 38,10K | 10:16:21 | ||
JBM Auto | 1.833,05 | 1.841,70 | 1.826,00 | -0,40 | -0,02% | 23,66K | 10:16:18 | ||
Jindal Saw Ltd | 552,700 | 557,050 | 547,550 | +2,550 | +0,46% | 109,99K | 10:15:06 | ||
JK Lakshmi Cement Ltd | 778,35 | 787,00 | 776,00 | -3,55 | -0,45% | 14,06K | 10:19:39 | ||
JK Paper Ltd | 379,20 | 380,45 | 374,00 | +2,25 | +0,60% | 177,81K | 10:17:42 | ||
JM Financial | 82,00 | 82,70 | 81,45 | +0,40 | +0,49% | 2,09M | 10:13:53 | ||
Jubilant Ingrevia | 529,40 | 537,00 | 528,10 | +3,30 | +0,63% | 38,41K | 10:10:00 | ||
Jubilant Pharmova | 714,50 | 734,40 | 714,50 | -7,95 | -1,10% | 44,75K | 09:59:59 | ||
Jupiter Wagons | 516,15 | 535,00 | 508,05 | -12,25 | -2,32% | 765,63K | 10:19:55 | ||
Just Dial | 999,00 | 1.002,90 | 975,10 | +25,20 | +2,59% | 68,49K | 10:10:00 | ||
Jyothy Laboratories Ltd | 447,70 | 453,00 | 445,15 | +4,75 | +1,07% | 64,10K | 10:14:22 | ||
Kalpataru Projects | 1.199,20 | 1.210,00 | 1.190,00 | -2,60 | -0,22% | 10,27K | 10:16:21 | ||
Karur Vysya Bank | 198,00 | 199,00 | 197,00 | 0,00 | 0,00% | 95,07K | 09:59:53 | ||
Kaynes Technology India | 3.234,35 | 3.234,35 | 3.120,00 | +154,00 | +5,00% | 53,21K | 10:16:46 | ||
KEC International | 790,50 | 800,00 | 787,50 | -0,10 | -0,01% | 50,42K | 09:59:56 | ||
KFin Technologies | 758,00 | 768,50 | 752,45 | +2,80 | +0,37% | 26,30K | 10:10:03 | ||
KNR Constructions | 259,45 | 261,90 | 257,00 | +1,70 | +0,66% | 75,06K | 10:15:05 | ||
KRBL Ltd | 285,35 | 289,00 | 284,50 | +1,45 | +0,51% | 356,95K | 10:14:42 | ||
Krishna Institute of Medical Sciences | 1.950,00 | 1.974,55 | 1.901,00 | +59,00 | +3,12% | 7,79K | 09:59:47 | ||
KSB | 4.818,75 | 4.884,85 | 4.780,05 | +7,50 | +0,16% | 2,86K | 10:12:35 | ||
Latent View Analytics | 488,00 | 496,25 | 483,00 | +5,00 | +1,04% | 64,90K | 09:59:59 | ||
Laxmi Organic Industries | 259,10 | 260,60 | 252,20 | +8,80 | +3,52% | 648,55K | 10:19:19 | ||
Lemon Tree Hotels | 147,10 | 148,35 | 146,25 | +2,25 | +1,55% | 561,26K | 09:59:59 | ||
Mahanagar Gas | 1.319,80 | 1.334,00 | 1.312,00 | +0,85 | +0,06% | 26,97K | 10:15:06 | ||
Maharashtra Seamless | 836,35 | 844,00 | 819,00 | +24,20 | +2,98% | 69,13K | 10:15:22 | ||
Mahindra Holidays Resorts India | 407,50 | 410,90 | 402,15 | +3,35 | +0,83% | 14,98K | 10:10:08 | ||
Mahindra Lifespace Developers | 620,00 | 630,10 | 617,80 | +3,05 | +0,49% | 34,23K | 09:59:31 | ||
Manappuram Finance Ltd | 181,800 | 185,000 | 180,000 | -1,850 | -1,01% | 1,01M | 10:19:44 | ||
Mangalore Refinery | 213,75 | 215,05 | 210,30 | +4,55 | +2,17% | 854,80K | 10:19:05 | ||
Mastek | 2.525,00 | 2.549,00 | 2.480,00 | +49,75 | +2,01% | 8,29K | 10:17:03 | ||
MedPlus Health Services | 691,60 | 702,20 | 689,05 | +2,70 | +0,39% | 4,40K | 09:59:57 | ||
Metropolis Healthcare | 1.841,10 | 1.860,00 | 1.832,60 | +2,90 | +0,16% | 19,05K | 09:59:47 | ||
Minda Corp | 430,75 | 432,50 | 422,35 | +4,90 | +1,15% | 99,46K | 10:17:32 | ||
MMTC Ltd | 75,500 | 76,000 | 74,800 | +0,650 | +0,87% | 681,99K | 10:12:50 | ||
Motilal Oswal Financials | 2.406,15 | 2.424,00 | 2.350,10 | +46,20 | +1,96% | 45,43K | 10:12:24 | ||
MTAR Technologies | 2.042,30 | 2.060,00 | 1.975,00 | +72,40 | +3,68% | 253,57K | 10:14:26 | ||
Multi Commodity Exchange Of India | 4.042,50 | 4.074,00 | 4.010,90 | +17,80 | +0,44% | 82,23K | 10:15:41 | ||
Narayana Hrudayalaya | 1.293,00 | 1.304,00 | 1.281,00 | -0,10 | -0,01% | 15,25K | 10:10:03 | ||
Natco Pharma Ltd | 999,40 | 1.006,70 | 995,10 | +4,30 | +0,43% | 49,88K | 10:14:50 | ||
National Aluminium Co | 199,90 | 201,45 | 195,60 | +5,05 | +2,59% | 7,47M | 10:11:12 | ||
Navin Fluorine | 3.430,05 | 3.460,00 | 3.425,00 | +1,60 | +0,05% | 24,66K | 10:17:44 | ||
NBCC India | 143,80 | 145,40 | 143,00 | +1,50 | +1,05% | 8,00M | 10:19:27 | ||
NCC | 277,75 | 280,00 | 275,80 | +1,95 | +0,71% | 1,08M | 10:17:33 | ||
Network18 Media & Investments | 81,85 | 82,80 | 81,25 | +0,15 | +0,18% | 124,35K | 10:19:47 | ||
Nippon India | 592,95 | 595,00 | 588,05 | -0,40 | -0,07% | 51,47K | 10:18:26 | ||
NLC India | 239,90 | 245,00 | 238,20 | -2,65 | -1,09% | 895,99K | 10:17:07 | ||
NMDC Steel | 65,45 | 66,00 | 65,20 | +0,25 | +0,38% | 2,17M | 10:19:37 | ||
Nuvama Wealth Management | 4.920,60 | 4.959,00 | 4.799,95 | +142,25 | +2,98% | 6,87K | 10:12:10 | ||
Nuvoco Vistas | 324,20 | 325,50 | 318,00 | +3,10 | +0,97% | 81,33K | 10:11:34 | ||
Olectra Greentech | 1.722,20 | 1.730,00 | 1.693,10 | +27,65 | +1,63% | 137,06K | 10:18:30 | ||
PCBL Ltd | 269,20 | 270,00 | 265,00 | +1,30 | +0,49% | 290,45K | 10:16:51 | ||
Piramal Pharma | 149,25 | 150,85 | 149,15 | -0,60 | -0,40% | 374,14K | 10:10:00 | ||
PNB Housing Finance | 747,30 | 750,85 | 737,65 | +12,00 | +1,63% | 21,23K | 10:12:03 | ||
PNC Infratech | 457,95 | 463,00 | 457,10 | +1,20 | +0,26% | 113,75K | 09:59:59 | ||
Poly Medicure Ltd | 1.659,05 | 1.685,70 | 1.612,50 | +17,65 | +1,08% | 7,51K | 10:15:31 | ||
Praj Industries | 523,85 | 529,50 | 521,25 | -4,35 | -0,82% | 102,99K | 10:19:46 | ||
Prince Pipes And Fittings | 653,20 | 676,00 | 650,00 | -15,40 | -2,30% | 54,46K | 10:10:52 | ||
Prism Johnson | 146,25 | 147,00 | 143,60 | +2,70 | +1,88% | 63,71K | 10:17:43 | ||
PVR INOX | 1.325,65 | 1.329,90 | 1.323,00 | +0,70 | +0,05% | 27,57K | 10:12:50 | ||
Quess Corp | 634,80 | 640,00 | 625,05 | +4,05 | +0,64% | 15,88K | 10:19:07 | ||
R R Kabel | 1.775,05 | 1.799,00 | 1.775,00 | +1,15 | +0,06% | 8,64K | 09:59:39 | ||
Radico Khaitan | 1.716,70 | 1.748,80 | 1.680,00 | -14,10 | -0,81% | 16,29K | 10:10:00 | ||
RailTel Corporation of India | 412,00 | 415,00 | 410,00 | +3,05 | +0,75% | 1,40M | 10:18:23 | ||
Rainbow Children's Medicare | 1.393,95 | 1.404,75 | 1.339,35 | +52,20 | +3,89% | 44,52K | 10:16:39 | ||
Rajesh Exports | 303,25 | 305,95 | 301,15 | -0,10 | -0,03% | 53,97K | 10:19:43 | ||
Ramkrishna Forgings Ltd | 739,50 | 745,00 | 719,30 | +20,25 | +2,82% | 216,85K | 10:18:20 | ||
Rashtriya Chem. and Fertil. | 147,20 | 149,50 | 145,50 | -1,20 | -0,81% | 680,94K | 10:15:42 | ||
Ratnamani Metals Tubes Ltd | 3.301,60 | 3.350,00 | 3.203,55 | +54,05 | +1,66% | 8,47K | 10:12:46 | ||
RattanIndia Enterprises | 75,250 | 75,800 | 74,850 | +0,600 | +0,80% | 375,36K | 10:10:18 | ||
Raymond | 2.235,70 | 2.253,85 | 2.202,00 | -18,15 | -0,81% | 25,05K | 10:19:12 | ||
RBL Bank | 252,20 | 253,75 | 251,60 | +0,45 | +0,18% | 199,43K | 10:18:34 | ||
Redington | 210,95 | 212,80 | 208,70 | -0,25 | -0,12% | 80,13K | 10:19:27 | ||
Restaurant Brands Asia | 104,95 | 106,00 | 104,45 | -0,95 | -0,90% | 217,94K | 10:17:49 | ||
RHI Magnesita India | 656,70 | 664,90 | 651,00 | -3,35 | -0,51% | 13,93K | 09:59:51 | ||
RITES | 715,90 | 719,90 | 700,00 | +19,85 | +2,85% | 869,94K | 10:17:56 | ||
Route Mobile | 1.457,90 | 1.461,00 | 1.442,25 | +11,35 | +0,78% | 6,81K | 09:59:52 | ||
Safari Industries | 2.112,45 | 2.174,00 | 2.090,05 | +33,40 | +1,61% | 18,48K | 10:11:52 | ||
Sanofi India | 8.869,25 | 8.953,15 | 8.825,00 | +17,30 | +0,20% | 2,10K | 10:18:35 | ||
Sapphire Foods India | 1.383,80 | 1.396,75 | 1.376,50 | -7,15 | -0,51% | 2,94K | 10:16:25 | ||
Saregama India Ltd | 432,10 | 439,85 | 420,05 | -5,25 | -1,20% | 45,91K | 09:59:56 | ||
SBFC Finance | 82,60 | 82,95 | 82,05 | +0,70 | +0,85% | 216,98K | 09:59:35 | ||
Schneider Electric Infrastructure | 919,90 | 921,10 | 899,90 | +42,65 | +4,86% | 169,97K | 10:17:50 | ||
Shree Renuka Sugars | 42,85 | 43,10 | 42,35 | +0,35 | +0,82% | 781,76K | 10:17:23 | ||
Shyam Metalics and Energy | 644,25 | 647,50 | 620,30 | +19,70 | +3,15% | 561,57K | 10:19:56 | ||
Signatureglobal | 1.301,00 | 1.320,00 | 1.294,85 | +13,45 | +1,04% | 46,36K | 09:59:57 | ||
Sobha | 1.831,15 | 1.870,00 | 1.777,00 | -31,40 | -1,69% | 139,07K | 10:13:20 | ||
Sonata Software | 536,15 | 538,35 | 534,00 | +0,95 | +0,18% | 68,40K | 10:19:32 | ||
Sterling and Wilson Renewable Energy | 820,65 | 823,00 | 808,00 | +16,55 | +2,06% | 355,30K | 10:19:31 | ||
Sterlite Technologies | 128,50 | 129,00 | 127,50 | +0,65 | +0,51% | 280,41K | 10:17:28 | ||
Sun Pharma Adv. Research | 219,20 | 221,00 | 216,80 | +2,90 | +1,34% | 126,90K | 10:10:52 | ||
Sunteck Realty | 452,60 | 456,00 | 446,00 | +4,25 | +0,95% | 55,80K | 10:18:40 | ||
Suven Pharma | 645,70 | 656,00 | 644,00 | +1,55 | +0,24% | 6,84K | 10:16:28 | ||
Swan Energy Ltd | 599,90 | 605,00 | 596,25 | +0,70 | +0,12% | 169,40K | 10:10:13 | ||
Syrma SGS Tech | 412,60 | 414,30 | 397,00 | +17,20 | +4,35% | 457,50K | 10:17:46 | ||
Tamilnad Mercantile Bank | 468,50 | 472,75 | 465,00 | +2,95 | +0,63% | 12,18K | 10:13:31 | ||
Tanla Platforms | 897,80 | 907,00 | 891,00 | +7,10 | +0,80% | 37,83K | 10:18:53 | ||
Tata Investment Corporation | 6.629,00 | 6.650,70 | 6.530,00 | +18,30 | +0,28% | 4,33K | 09:59:48 | ||
Tata Teleservices | 77,700 | 78,300 | 77,150 | -0,100 | -0,13% | 400,49K | 09:59:59 | ||
Tejas Networks | 1.203,15 | 1.218,00 | 1.197,00 | -1,30 | -0,11% | 96,65K | 10:11:47 | ||
The India Cements Limited | 214,00 | 214,90 | 211,20 | +2,80 | +1,33% | 401,65K | 10:11:59 | ||
The Jammu & Kashmir Bank | 129,95 | 130,00 | 129,00 | +0,85 | +0,66% | 449,83K | 09:59:59 | ||
Titagarh Rail | 1.275,10 | 1.285,55 | 1.228,00 | +50,75 | +4,15% | 407,93K | 10:13:22 | ||
Trident | 40,50 | 40,80 | 40,40 | +0,30 | +0,75% | 3,44M | 10:14:22 | ||
Triveni Engineering | 365,75 | 368,90 | 361,10 | +0,65 | +0,18% | 88,79K | 10:10:31 | ||
Triveni Turbine Ltd | 638,80 | 649,00 | 635,45 | +7,90 | +1,25% | 113,32K | 10:13:49 | ||
TV18 Broadcast | 42,90 | 43,30 | 42,70 | 0,00 | 0,00% | 1,02M | 10:19:17 | ||
TVS Supply Chain Solutions | 176,20 | 177,85 | 175,75 | +0,90 | +0,51% | 106,54K | 10:12:48 | ||
UCO Bank | 53,65 | 53,85 | 52,90 | +0,85 | +1,61% | 1,50M | 10:15:43 | ||
Ujjivan Small Fin | 53,40 | 53,75 | 52,90 | +0,70 | +1,33% | 1,06M | 10:19:52 | ||
Usha Martin | 357,85 | 360,95 | 352,60 | +5,25 | +1,49% | 182,48K | 10:19:17 | ||
UTI Asset | 922,20 | 927,90 | 906,00 | +2,70 | +0,29% | 8,24K | 09:59:58 | ||
V Guard Industries | 367,70 | 375,00 | 366,50 | -1,80 | -0,49% | 63,72K | 10:16:13 | ||
V I P Industries | 533,00 | 537,30 | 522,30 | +11,15 | +2,14% | 81,66K | 10:17:08 | ||
Vaibhav Global | 387,00 | 390,00 | 383,30 | +4,55 | +1,19% | 40,10K | 09:59:47 | ||
Vardhman Textiles Ltd | 460,55 | 467,00 | 460,25 | -1,40 | -0,30% | 23,75K | 09:58:59 | ||
Varroc Engineering | 596,85 | 596,85 | 588,50 | +28,40 | +5,00% | 204,42K | 10:13:49 | ||
Vijaya Diagnostic Centre | 807,95 | 814,85 | 779,00 | +31,75 | +4,09% | 57,70K | 10:15:43 | ||
Welspun Corp | 629,00 | 631,90 | 610,00 | +19,20 | +3,15% | 457,07K | 10:10:43 | ||
Welspun Living | 145,75 | 146,85 | 144,30 | +1,60 | +1,11% | 175,89K | 10:10:01 | ||
Westlife Foodworld | 834,45 | 857,00 | 832,55 | -6,20 | -0,74% | 3,85K | 09:59:53 | ||
Whirlpool of India | 1.579,65 | 1.596,05 | 1.551,10 | +20,10 | +1,29% | 32,71K | 10:16:15 | ||
Zensar Tech | 623,25 | 626,70 | 619,80 | +6,75 | +1,09% | 83,60K | 10:19:19 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi