İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 440,00 | 437,55 | 443,30 | 436,40 | +0,56% | 14,77M | 440,00+0,56% | 12:59:59 | |
INFY Infosys | 1.432,00 | 1.438,45 | 1.445,40 | 1.427,00 | -0,45% | 8,06M | 1.432,00-0,45% | 12:59:59 | |
SUN Sun Pharma Advanced Research | 1.515,00 | 1.520,15 | 1.532,00 | 1.500,05 | -0,34% | 1,79M | 1.515,00-0,34% | 12:59:59 | |
BPCL Bharat Petroleum | 610,00 | 603,40 | 614,70 | 599,10 | +1,09% | 4,95M | 610,00+1,09% | 12:59:59 | |
LUPN Lupin | 1.616,00 | 1.594,40 | 1.624,00 | 1.585,10 | +1,35% | 587,18K | 1.616,00+1,35% | 12:59:59 | |
COAL Coal India Ltd | 455,15 | 452,45 | 460,45 | 452,20 | +0,60% | 7,2M | 455,15+0,60% | 12:59:59 | |
WIPR Wipro Ltd | 465,00 | 461,00 | 475,80 | 461,60 | +0,87% | 10,74M | 465,00+0,87% | 12:59:59 | |
NMDC NMDC | 257,75 | 252,25 | 259,50 | 253,35 | +2,18% | 18,22M | 257,75+2,18% | 12:59:59 | |
HCLT HCL Technologies | 1.475,00 | 1.504,15 | 1.531,45 | 1.464,95 | -1,94% | 4,33M | 1.475,00-1,94% | 12:59:58 | |
HLL Hindustan Unilever | 2.227,00 | 2.230,85 | 2.255,00 | 2.218,60 | -0,17% | 2,31M | 2.227,00-0,17% | 12:59:59 |
İsim | Fiyat | |
---|---|---|
ITC ITC | 440,00 | +2,45 | +0,56%
COLG Colgate-Palmolive India | 2.867,00 | +67,35 | +2,41%
HVEL Havells India | 1.642,70 | +82,10 | +5,26%
CUMM Cummins India Ltd | 3.252,95 | +19,55 | +0,60%
COAL Coal India | 455,15 | +2,70 | +0,60%
İsim | Fiyat | |
---|---|---|
LUPN Lupin | 1.616,00 | +21,60 | +1,35%
SUN Sun Pharma AR | 1.515,00 | -5,15 | -0,34%
DIVI Divis Laboratories | 4.033,35 | +189,55 | +4,93%
WIPR Wipro | 465,00 | +4,00 | +0,87%
TORP Torrent Pharmaceuticals | 2.698,45 | +4,15 | +0,15%