Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 6.700,0 | 6.800,0 | 6.600,0 | -200,0 | -2,90% | 82,81K | 09:38:00 | ||
40 Investment Construction JSC | 21.000,00 | 21.000,00 | 21.000,00 | +0,00 | +0,00% | 0 | 02/05 | ||
AAV JSC | 6.200,0 | 6.200,0 | 5.600,0 | +500,0 | +8,77% | 1,37M | 09:41:00 | ||
ADC | 18.300,0 | 18.300,0 | 18.300,0 | +0,0 | +0,00% | 0 | 07/05 | ||
Agriculture Printing and Packaging JSC | 52.800,0 | 53.000,0 | 52.800,0 | 0,0 | 0,00% | 5,41K | 06:59:00 | ||
Alpha Seven JSC | 4.200,0 | 4.200,0 | 4.100,0 | 0,0 | 0,00% | 80,41K | 09:39:00 | ||
Alphanam M&E | 7.600,0 | 7.600,0 | 7.600,0 | +0,0 | +0,00% | 0 | 06/05 | ||
Alta | 18.000,0 | 19.000,0 | 16.200,0 | +0,0 | +0,00% | 0 | 02/05 | ||
American Vietnamese Biotech | 3.300,0 | 3.400,0 | 3.200,0 | 0,0 | 0,00% | 276,91K | 09:40:00 | ||
Angiang Port | 13.100,0 | 14.800,0 | 12.500,0 | -400,0 | -2,96% | 58,07K | 09:41:00 | ||
Asia Mineral | 18.000,0 | 18.000,0 | 18.000,0 | -900,0 | -4,76% | 2,00K | 06:39:00 | ||
Asia Pacific Investment JSC | 4.200,0 | 4.300,0 | 4.100,0 | 0,0 | 0,00% | 122,49K | 09:41:00 | ||
Asia Pacific Securities JSC | 5.400,00 | 5.500,00 | 5.300,00 | -100,00 | -1,82% | 238,64K | 09:41:00 | ||
Atesco Industrial Cartering | 13.500,0 | 13.500,0 | 13.500,0 | +900,0 | +7,14% | 0,10K | 05:30:00 | ||
Bac A Commercial Joint Stock Bank | 12.200 | 12.200 | 12.100 | 0 | 0,00% | 3,87K | 09:37:00 | ||
BacKan Mineral Joint Stock | 6.700,0 | 6.700,0 | 6.500,0 | 0,0 | 0,00% | 0 | 07/05 | ||
Bao Ngoc Investment Production | 10.100,00 | 10.200,00 | 10.000,00 | 0,00 | 0,00% | 83,21K | 09:41:00 | ||
Baoviet Securities Company | 37.800,0 | 38.400,0 | 36.700,0 | +400,0 | +1,07% | 780,73K | 09:41:00 | ||
Ben Thanh Services JSC | 13.200,0 | 13.200,0 | 13.200,0 | +0,0 | +0,00% | 0 | 03/05 | ||
Ben Thanh Water | 36.500,0 | 36.500,0 | 36.500,0 | -1.000,0 | -2,67% | 0,20K | 09:38:00 | ||
BGI JSC | 12.000,0 | 12.200,0 | 11.900,0 | -300,0 | -2,44% | 219,32K | 09:40:00 | ||
Bich Chi Food Co | 28.900,00 | 28.900,00 | 28.600,00 | -600,00 | -2,03% | 7,31K | 09:41:00 | ||
Bim Son Cement JSC | 8.200,0 | 8.300,0 | 8.200,0 | 0,0 | 0,00% | 58,43K | 09:38:00 | ||
Bim Son Packing JSC | 9.300,0 | 9.300,0 | 9.300,0 | 0,0 | 0,00% | 0 | 03/05 | ||
Binh Dinh Book and Equipment JSC | 11.800,0 | 11.800,0 | 11.800,0 | 0,0 | 0,00% | 0 | 24/04 | ||
Binh Thuan Books and Equipment JSC | 15.000,0 | 16.700,0 | 15.000,0 | -1.600,0 | -9,64% | 0,50K | 09:01:00 | ||
Book And Educational Equipment JSC | 17.000,0 | 17.000,0 | 17.000,0 | 0,0 | 0,00% | 0 | 07/05 | ||
But Son Cement JSC | 5.400,0 | 5.400,0 | 5.300,0 | 0,0 | 0,00% | 1,50K | 09:30:00 | ||
But Son Cement Packing JSC | 11.000,0 | 11.000,0 | 11.000,0 | +0,0 | +0,00% | 0 | 02/05 | ||
Cai Lay Veterinary Pharmaceutical JSC | 9.000,0 | 9.000,0 | 9.000,0 | 0,0 | 0,00% | 0 | 03/05 | ||
Cam Ranh Airport | 10.000,0 | 10.200,0 | 10.000,0 | +100,0 | +1,01% | 0,30K | 09:00:00 | ||
CamRanh Port | 11.200 | 11.500 | 11.200 | 0 | 0,00% | 1,01K | 06:34:00 | ||
CEMENT.T., JSC | 7.300,0 | 8.900,0 | 7.300,0 | 0,0 | 0,00% | 0 | 22/04 | ||
Central Area Electrical Mechanical | 25.800,0 | 25.800,0 | 23.500,0 | +0,0 | +0,00% | 0 | 21/08 | ||
Central Container | 16.900,0 | 16.900,0 | 16.600,0 | +300,0 | +1,81% | 6,40K | 09:16:00 | ||
Central PetroVietnam Fertilizer and | 19.100,0 | 19.200,0 | 19.100,0 | 0,0 | 0,00% | 0 | 07/05 | ||
Central Pharmaceutical JSC No3 | 59.900 | 60.100 | 59.900 | 0 | 0,00% | 32,80K | 09:39:00 | ||
Central Vietnam Metal | 10.600,0 | 10.600,0 | 10.500,0 | +0,0 | +0,00% | 0,10K | 05:39:00 | ||
CEO Group JSC | 18.200,0 | 18.500,0 | 18.100,0 | -300,0 | -1,62% | 5,46M | 09:41:00 | ||
CGT | 9.800,0 | 9.800,0 | 9.600,0 | +100,0 | +1,03% | 0,60K | 09:00:00 | ||
Cholon Real Estate JSC | 12.800,0 | 12.800,0 | 12.800,0 | +0,0 | +0,00% | 0 | 07/05 | ||
CMC Investment JSC | 7.800,0 | 8.000,0 | 7.800,0 | -200,0 | -2,50% | 2,80K | 07:07:00 | ||
CNC Capital Viet Nam JSC | 3.300,00 | 3.500,00 | 3.200,00 | -200,00 | -5,71% | 189,74K | 09:40:00 | ||
Cokyvina | 16.000,0 | 16.000,0 | 16.000,0 | +0,0 | +0,00% | 0 | 12/04 | ||
Constrexim | 7.400,0 | 8.500,0 | 7.400,0 | 0,0 | 0,00% | 0 | 07/05 | ||
Construction And Investment JSC No 18 | 39.400,0 | 39.800,0 | 38.500,0 | -300,0 | -0,76% | 18,14K | 09:39:00 | ||
Construction JSC N0 1 | 8.300,0 | 8.300,0 | 8.000,0 | +500,0 | +6,41% | 3,10K | 07:02:00 | ||
Construction JSC No 9 | 4.300,0 | 4.400,0 | 4.300,0 | +100,0 | +2,38% | 8,30K | 06:19:00 | ||
Cotana., JSC | 28.500,0 | 28.700,0 | 28.300,0 | -200,0 | -0,70% | 43,86K | 09:18:00 | ||
CPC | 18.400,0 | 18.500,0 | 17.700,0 | +0,0 | +0,00% | 0 | 07/05 | ||
DA NANG HOUSIN | 6.100,0 | 6.100,0 | 6.000,0 | -100,0 | -1,61% | 0,20K | 09:10:00 | ||
Da Nang Plastic JSC | 5.300,0 | 5.300,0 | 5.300,0 | -300,0 | -5,36% | 2,00K | 05:03:00 | ||
Dai Viet Paint JSC | 2.600,00 | 2.600,00 | 2.500,00 | -100,00 | -3,70% | 725,20K | 09:41:00 | ||
Dam Phu My Packaging JSC | 13.500,0 | 13.800,0 | 13.500,0 | +0,0 | +0,00% | 0 | 16/04 | ||
Danang Airport Services JSC | 32.000,0 | 32.000,0 | 32.000,0 | 0,0 | 0,00% | 0 | 07/05 | ||
Danang Education Investment And Development JSC | 18.200,0 | 18.200,0 | 18.200,0 | -200,0 | -1,09% | 0,50K | 09:37:00 | ||
DANANG HOUSING | 10.200,0 | 10.200,0 | 10.000,0 | +100,0 | +0,99% | 164,56K | 09:41:00 | ||
Danang Port | 27.800,0 | 27.800,0 | 27.200,0 | +500,0 | +1,83% | 13,34K | 09:21:00 | ||
Danangbook | 33.000,0 | 33.000,0 | 33.000,0 | +0,0 | +0,00% | 0 | 19/01 | ||
Danh Khoi JSC | 4.500,0 | 4.700,0 | 4.400,0 | 0,0 | 0,00% | 389,97K | 09:40:00 | ||
Development Investment Construction Hoi An JSC | 19.100,0 | 19.100,0 | 18.200,0 | +100,0 | +0,53% | 4,90K | 09:16:00 | ||
Development Investment Construction Number 2 JSC | 7.700,0 | 7.700,0 | 7.300,0 | -400,0 | -4,94% | 26,81K | 07:12:00 | ||
Din Capital Investment | 10.800,0 | 10.900,0 | 10.800,0 | +200,0 | +1,89% | 1,10K | 06:02:00 | ||
DNP Holding JSC | 20.000,0 | 20.000,0 | 20.000,0 | +200,0 | +1,01% | 0,20K | 05:57:00 | ||
Doan Xa Port JSC | 12.600,0 | 12.800,0 | 12.400,0 | 0,0 | 0,00% | 167,21K | 09:39:00 | ||
Dong A Paint JSC | 3.900,0 | 4.000,0 | 3.900,0 | -200,0 | -4,88% | 4,60K | 09:33:00 | ||
Dong Nai Paint Corporation | 29.200,0 | 29.200,0 | 29.200,0 | +0,0 | +0,00% | 0 | 07/05 | ||
EDID | 20.300,0 | 20.500,0 | 20.300,0 | +100,0 | +0,50% | 3,15K | 09:27:00 | ||
Education Cartography and Illustration JSC | 22.600,0 | 22.600,0 | 22.600,0 | 0,0 | 0,00% | 0 | 18/10 | ||
Educational Book In Da Nang City | 14.400,0 | 14.400,0 | 14.400,0 | 0,0 | 0,00% | 0 | 07/05 | ||
Educational Book In Ho Chi Minh | 11.700,0 | 11.700,0 | 11.700,0 | 0,0 | 0,00% | 0 | 07/05 | ||
Educational Book JSC | 12.500,0 | 12.500,0 | 11.100,0 | +300,0 | +2,46% | 0,21K | 09:34:00 | ||
Ego Viet Nam Investment JSC | 4.100,0 | 4.200,0 | 3.800,0 | 0,0 | 0,00% | 0,10K | 09:38:00 | ||
Erection Electromechanics Testing JSC | 21.700,0 | 21.700,0 | 21.700,0 | 0,0 | 0,00% | 1,30K | 09:29:00 | ||
Everest Securities | 7.200 | 7.300 | 7.100 | 0 | 0,00% | 133,70K | 09:39:00 | ||
General Aviation Import Export JSC | 32.200,0 | 32.200,0 | 32.200,0 | +0,0 | +0,00% | 0 | 25/04 | ||
Gia Dinh Water Supply | 24.500 | 24.500 | 24.500 | 0 | 0,00% | 0 | 24/04 | ||
Global Electrical Technology | 19.900,0 | 19.900,0 | 19.900,0 | +900,0 | +4,74% | 0,16K | 09:03:00 | ||
Green Development and Investment Service JSC | 14.500,00 | 14.500,00 | 14.500,00 | -800,00 | -5,23% | 0,12K | 09:37:00 | ||
Guotai Junan Securities Vietnam | 11.900,0 | 12.100,0 | 11.400,0 | +300,0 | +2,59% | 302,50K | 09:39:00 | ||
Gypsum And Cement JSC | 6.500,0 | 6.900,0 | 6.400,0 | +200,0 | +3,17% | 52,17K | 09:40:00 | ||
Ha Long Canned Food JSC | 52.900,0 | 52.900,0 | 52.900,0 | +4.200,0 | +8,62% | 0,10K | 06:20:00 | ||
Ha Noi Education Development And Investment JSC | 24.500,0 | 24.800,0 | 24.500,0 | 0,0 | 0,00% | 4,60K | 09:26:00 | ||
HAD | 15.000,0 | 15.000,0 | 15.000,0 | 0,0 | 0,00% | 0,70K | 06:05:00 | ||
Hai Duong Pump Manufacturing JSC | 21.800,0 | 21.800,0 | 21.800,0 | +100,0 | +0,46% | 0,10K | 07:11:00 | ||
Hai Ha Confectionery JSC | 83.000,0 | 83.000,0 | 83.000,0 | +0,0 | +0,00% | 0 | 06/05 | ||
Hai Minh | 14.800,0 | 15.000,0 | 13.600,0 | -100,0 | -0,67% | 6,40K | 09:23:00 | ||
Hai Phong Elec | 11.000,0 | 11.000,0 | 11.000,0 | 0,0 | 0,00% | 0 | 06/05 | ||
Hai Phong Electricity Water Machine Assembly JSC | 50.600,0 | 50.600,0 | 50.600,0 | 0,0 | 0,00% | 0 | 17/04 | ||
Haiphong Cement Transport JSC | 9.800,0 | 9.800,0 | 9.800,0 | +0,0 | +0,00% | 0 | 24/04 | ||
Haiphong Packing VICEM JSC | 25.900,0 | 25.900,0 | 25.900,0 | +0,0 | +0,00% | 0 | 19/04 | ||
Haiphong PTS JSC | 7.900,0 | 7.900,0 | 7.900,0 | +100,0 | +1,28% | 2,01K | 09:00:00 | ||
HANIC | 7.000,0 | 7.000,0 | 7.000,0 | +0,0 | +0,00% | 0 | 07/05 | ||
Hanoi Battery | 64.000,0 | 64.000,0 | 64.000,0 | +1.000,0 | +1,59% | 0,10K | 06:34:00 | ||
Hanoi Beer Trading JSC | 41.700,0 | 46.300,0 | 41.700,0 | 0,0 | 0,00% | 0 | 06/05 | ||
Hanoi Reinsurance JSC | 18.800,00 | 18.900,00 | 18.700,00 | 0,00 | 0,00% | 0 | 07/05 | ||
Hanoi Textbooks Printing JSC | 15.400,0 | 16.600,0 | 15.400,0 | 0,0 | 0,00% | 0 | 15/04 | ||
Hataphar | 28.500,0 | 28.900,0 | 28.100,0 | +300,0 | +1,06% | 57,90K | 09:23:00 | ||
HBS | 7.900,00 | 8.000,00 | 7.800,00 | 0,00 | 0,00% | 18,30K | 09:11:00 | ||
HGM | 50.000,0 | 55.000,0 | 50.000,0 | 0,0 | 0,00% | 0 | 07/05 | ||
High Grade Brick Tile | 12.000,0 | 12.000,0 | 12.000,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Higher Educational&Vocational Book | 30.000,0 | 30.000,0 | 30.000,0 | 0,0 | 0,00% | 0 | 12/12 | ||
Hoa Cam Concrete JSC | 10.900,0 | 10.900,0 | 10.800,0 | 0,0 | 0,00% | 0 | 07/05 | ||
Hoang Kim Tay Nguyen JSC | 1.300,0 | 1.400,0 | 1.300,0 | 0,0 | 0,00% | 0 | 01/12 | ||
Hoang Mai Stone JSC | 20.200,00 | 22.000,00 | 19.100,00 | +100,00 | +0,50% | 43,81K | 09:37:00 | ||
Hoaphat Textbook Printing JSC | 14.100,0 | 15.200,0 | 13.800,0 | -800,0 | -5,37% | 237,18K | 09:39:00 | ||
HocMon Trade JSC | 19.200,0 | 19.200,0 | 19.200,0 | 0,0 | 0,00% | 0 | 25/04 | ||
HOM | 4.100,0 | 4.100,0 | 3.800,0 | +300,0 | +7,89% | 103,50K | 09:40:00 | ||
HTC Holding JSC | 7.800,0 | 7.900,0 | 7.800,0 | +0,0 | +0,00% | 0,10K | 06:16:00 | ||
HUD - TASCO | 17.000,0 | 17.300,0 | 16.800,0 | -100,0 | -0,58% | 1,85M | 09:41:00 | ||
HUDLAND Real Estate | 26.100,0 | 26.200,0 | 26.000,0 | -200,0 | -0,76% | 22,90K | 09:38:00 | ||
Hung Hau Agricultural | 11.100,0 | 11.400,0 | 10.300,0 | +100,0 | +0,91% | 0,92K | 09:00:00 | ||
Idico Corporation JSC | 61.500 | 62.400 | 55.800 | -500 | -0,81% | 1,76M | 09:41:00 | ||
IDICO INCON | 19.600,0 | 19.600,0 | 19.600,0 | 0,0 | 0,00% | 0 | 25/04 | ||
IDJ FINANCIAL | 4.800,0 | 4.900,0 | 4.700,0 | 0,0 | 0,00% | 365,94K | 09:39:00 | ||
Indochine Import Export | 4.200,0 | 4.200,0 | 4.000,0 | +300,0 | +7,69% | 1,50M | 09:38:00 | ||
Investment And Construction JSC No1 | 21.500,00 | 22.300,00 | 20.500,00 | +1.200,00 | +5,91% | 55,17K | 09:41:00 | ||
Ipa Investments | 14.200 | 14.400 | 14.100 | -200 | -1,39% | 133,66K | 09:39:00 | ||
KASATI | 12.900,0 | 12.900,0 | 12.900,0 | +0,0 | +0,00% | 2,50K | 09:36:00 | ||
Khang Minh Brick | 35.700,0 | 36.900,0 | 34.700,0 | +700,0 | +2,00% | 14,83K | 09:37:00 | ||
Kien Hung | 11.700,0 | 11.700,0 | 11.700,0 | +1.000,0 | +9,35% | 2,00K | 05:57:00 | ||
KSD | 3.700,0 | 3.700,0 | 3.500,0 | +200,0 | +5,71% | 12,20K | 06:55:00 | ||
KTS | 42.900,0 | 43.000,0 | 41.100,0 | +100,0 | +0,23% | 0,70K | 09:37:00 | ||
KTT | 3.600,0 | 3.800,0 | 3.600,0 | 0,0 | 0,00% | 1,11K | 09:24:00 | ||
La Hien Cement | 21.800,0 | 22.000,0 | 21.800,0 | 0,0 | 0,00% | 6,75K | 09:29:00 | ||
Lam Dong Foodstuff JSC | 15.200,0 | 15.200,0 | 15.200,0 | +0,0 | +0,00% | 0 | 12/04 | ||
Lam Dong Pharmaceutical JSC | 23.300,0 | 23.300,0 | 22.500,0 | -100,0 | -0,43% | 2,60K | 06:26:00 | ||
LAM THAO FERTI | 20.900,0 | 20.900,0 | 20.000,0 | +400,0 | +1,95% | 1,07M | 09:41:00 | ||
LHC | 49.500,0 | 50.500,0 | 49.500,0 | -500,0 | -1,00% | 51,50K | 09:39:00 | ||
LICOGI 13 | 3.600,0 | 3.700,0 | 3.600,0 | -100,0 | -2,70% | 369,32K | 09:39:00 | ||
LICOGI 14 | 37.400,0 | 38.100,0 | 37.300,0 | -500,0 | -1,32% | 120,99K | 09:41:00 | ||
LILAMA 45.3 JS | 2.000,0 | 2.000,0 | 2.000,0 | +100,0 | +5,26% | 0,50K | 09:40:00 | ||
LILAMA 69-1 | 2.300,0 | 2.500,0 | 2.300,0 | -200,0 | -8,00% | 12,40K | 06:00:00 | ||
LILAMA 69-2 CO | 1.700,0 | 1.900,0 | 1.700,0 | -100,0 | -5,56% | 2,30K | 05:57:00 | ||
Long An School Book and Equipment JSC | 26.500,0 | 26.500,0 | 26.500,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Marine Supply and Engineering Service JSC | 14.400,0 | 14.400,0 | 14.300,0 | -100,0 | -0,69% | 10,42K | 09:40:00 | ||
MB Securities | 28.300,0 | 28.700,0 | 27.400,0 | +500,0 | +1,80% | 4,30M | 09:41:00 | ||
MBG JSC | 4.200,0 | 4.300,0 | 4.100,0 | 0,0 | 0,00% | 525,61K | 09:40:00 | ||
Me Lin Steel | 6.700,0 | 6.700,0 | 6.700,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Mechanics Construction and Foodstuff JSC | 10.300,0 | 10.400,0 | 10.200,0 | -100,0 | -0,96% | 4,41K | 09:23:00 | ||
Mediplantex National Pharmaceutical JSC | 27.000,00 | 27.000,00 | 27.000,00 | +0,00 | +0,00% | 0 | 03/05 | ||
MIEN TRUNG PID | 48.500,0 | 50.000,0 | 48.500,0 | -2.500,0 | -4,90% | 3,80K | 09:38:00 | ||
Minh Huu Lien | 3.300,0 | 3.400,0 | 3.100,0 | 0,0 | 0,00% | 0 | 08/09 | ||
Minh Khang Capital Trading Public JSC | 4.500,0 | 4.700,0 | 4.300,0 | +200,0 | +4,65% | 56,00K | 09:37:00 | ||
MST Investment JSC | 5.500,0 | 5.800,0 | 5.400,0 | -100,0 | -1,79% | 912,09K | 09:41:00 | ||
MY XUAN BRICK | 19.200,0 | 19.300,0 | 19.200,0 | 0,0 | 0,00% | 2,51K | 09:33:00 | ||
NAGAKAWA VIETN | 11.900,0 | 12.000,0 | 11.800,0 | -100,0 | -0,83% | 111,67K | 09:37:00 | ||
Nam Mu Hydropower JSC | 33.500,0 | 33.500,0 | 33.500,0 | +500,0 | +1,52% | 0,10K | 05:37:00 | ||
National Citizen Commercial Joint Stock Bank | 9.100,0 | 9.100,0 | 9.000,0 | -100,0 | -1,09% | 50,96K | 09:37:00 | ||
NETCO | 104.000,0 | 105.300,0 | 91.200,0 | +2.800,0 | +2,77% | 1,71K | 07:25:00 | ||
New Residential Urban Development Holdings | 18.800,0 | 18.800,0 | 17.200,0 | +600,0 | +3,30% | 21,90K | 09:33:00 | ||
Ngan Son JSC | 9.100,0 | 9.100,0 | 9.100,0 | +100,0 | +1,11% | 2,70K | 09:10:00 | ||
Nghe Tinh Port | 9.100,0 | 9.100,0 | 9.100,0 | 0,0 | 0,00% | 0 | 16/04 | ||
Nha Be Water | 28.600,0 | 28.600,0 | 24.500,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 30.600,0 | 30.600,0 | 30.600,0 | +2.700,0 | +9,68% | 0,10K | 05:33:00 | ||
Ninh Binh Phosphate | 16.400,0 | 16.400,0 | 16.400,0 | +0,0 | +0,00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 12.900,0 | 12.900,0 | 12.900,0 | 0,0 | 0,00% | 0 | 06/05 | ||
North PetroVietnam Fertilizer & Che | 10.000,0 | 10.000,0 | 9.900,0 | +300,0 | +3,09% | 2,90K | 09:24:00 | ||
Nuoc Trong Hydro Power JSC | 57.200,00 | 57.200,00 | 57.200,00 | 0,00 | 0,00% | 0 | 06/05 | ||
OCH.JSC | 6.300,0 | 6.300,0 | 6.300,0 | -100,0 | -1,56% | 15,01K | 09:07:00 | ||
ONE CORP | 7.000,0 | 7.000,0 | 6.900,0 | +600,0 | +9,38% | 208,40K | 09:31:00 | ||
P TAXI SAIGON | 3.500,0 | 3.500,0 | 3.500,0 | -100,0 | -2,78% | 0,30K | 09:38:00 | ||
PC3 Investment | 15.500,0 | 15.500,0 | 15.500,0 | -1.000,0 | -6,06% | 0,91K | 07:19:00 | ||
PertroVietnam Power Services JSC | 10.800,0 | 10.900,0 | 10.600,0 | +200,0 | +1,89% | 3,60K | 09:38:00 | ||
Petro Times JSC | 11.400,00 | 11.600,00 | 11.000,00 | +400,00 | +3,64% | 237,50K | 09:39:00 | ||
Petro Vietnam LPG JSC | 8.800,0 | 8.900,0 | 8.700,0 | +100,0 | +1,15% | 17,10K | 09:16:00 | ||
PETROLEUM GENE | 13.100,0 | 13.200,0 | 13.000,0 | 0,0 | 0,00% | 15,21K | 09:24:00 | ||
Petroleum Mechanical JSC | 31.200,0 | 31.700,0 | 31.000,0 | +0,0 | +0,00% | 0,20K | 07:12:00 | ||
Petrolimex Hanoi | 26.000,0 | 26.000,0 | 26.000,0 | -500,0 | -1,89% | 1,70K | 06:04:00 | ||
Petrolimex Infor Tech | 26.700 | 26.700 | 26.700 | +0 | +0,00% | 0 | 02/05 | ||
Petrolimex Installation III | 7.200,0 | 7.200,0 | 7.200,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Petrolimex Petrochemical JSC | 28.800,0 | 29.800,0 | 28.500,0 | 0,0 | 0,00% | 288,37K | 09:41:00 | ||
Petrolimex Saigon | 10.700,0 | 10.700,0 | 10.700,0 | -400,0 | -3,60% | 0,11K | 09:39:00 | ||
Petrovienam Securities | 7.800,0 | 7.900,0 | 7.700,0 | 0,0 | 0,00% | 92,50K | 09:32:00 | ||
PetroVietnam Coating JSC | 28.000,0 | 28.000,0 | 25.000,0 | +2.500,0 | +9,80% | 1,62M | 09:40:00 | ||
Petrovietnam Drilling Mud JSC | 15.100,0 | 15.400,0 | 14.200,0 | +700,0 | +4,86% | 4,19M | 09:41:00 | ||
Petrovietnam Gas City Investment and Development J | 6.200,0 | 6.200,0 | 6.200,0 | 0,0 | 0,00% | 0 | 07/05 | ||
PetroVietnam Oil Phu Yen | 9.800,0 | 9.800,0 | 9.800,0 | +400,0 | +4,26% | 0,10K | 06:17:00 | ||
Petrovietnam Pac | 11.700,0 | 11.900,0 | 11.700,0 | +100,0 | +0,86% | 9,60K | 09:39:00 | ||
PetroVietnam Power Eng | 13.400,0 | 13.400,0 | 13.400,0 | +0,0 | +0,00% | 0 | 12/04 | ||
Petrovietnam Southern Gas JSC | 31.100,0 | 33.800,0 | 31.000,0 | +100,0 | +0,32% | 0,71K | 09:18:00 | ||
Petrovietnam Technical Services | 42.900,0 | 43.800,0 | 40.000,0 | +2.100,0 | +5,15% | 13,99M | 09:41:00 | ||
PHARMEDIC JSC | 80.000,0 | 80.000,0 | 76.000,0 | 0,0 | 0,00% | 0,10K | 06:09:00 | ||
Phong Phu Pharmaceutical JSC | 16.800,0 | 16.800,0 | 16.800,0 | +700,0 | +4,35% | 0,10K | 09:04:00 | ||
Phuc Thinh Design Construction Trad | 10.900,0 | 10.900,0 | 10.900,0 | -1.200,0 | -9,92% | 0,21K | 06:13:00 | ||
Picomat Plastic JSC | 11.800,00 | 11.800,00 | 10.800,00 | +800,00 | +7,27% | 135,61K | 09:37:00 | ||
Plastic Additives JSC | 6.400,00 | 6.400,00 | 6.300,00 | -100,00 | -1,54% | 16,00K | 09:12:00 | ||
PORTSERCO | 21.500,0 | 21.500,0 | 21.500,0 | +0,0 | +0,00% | 2,71K | 09:03:00 | ||
POST TELECOMMU | 32.000,0 | 32.200,0 | 32.000,0 | 0,0 | 0,00% | 3,81K | 09:22:00 | ||
Post&Telecommunication Equipment | 18.400,0 | 18.400,0 | 18.400,0 | 0,0 | 0,00% | 0 | 07/05 | ||
Power Engineering Consulting JSC 3 | 12.500,0 | 12.600,0 | 12.300,0 | -100,0 | -0,79% | 69,50K | 09:36:00 | ||
Power Engineering Consulting JSC 4 | 13.300,0 | 13.300,0 | 12.900,0 | +300,0 | +2,31% | 1,50K | 09:28:00 | ||
PV2 Investment JSC | 2.700,0 | 2.800,0 | 2.600,0 | -100,0 | -3,57% | 188,90K | 09:37:00 | ||
PVI Holdings | 50.000,0 | 50.000,0 | 49.500,0 | 0,0 | 0,00% | 1,91K | 09:38:00 | ||
Quang Nam Transportation Construction JSC | 14.100,0 | 14.100,0 | 14.100,0 | 0,0 | 0,00% | 0 | 07/05 | ||
Quang Ninh Book and Educational Equipment JSC | 22.200,0 | 22.200,0 | 22.200,0 | +0,0 | +0,00% | 0 | 03/05 | ||
Real Estate 11 | 11.300,0 | 11.300,0 | 11.300,0 | -700,0 | -5,83% | 5,60K | 06:11:00 | ||
Real Tech JSC | 40.400,00 | 40.500,00 | 40.200,00 | -100,00 | -0,25% | 9,30K | 09:36:00 | ||
Riverway Management 3 | 4.800,0 | 4.800,0 | 4.800,0 | +200,0 | +4,35% | 0,10K | 07:29:00 | ||
SADICO CAN THO | 18.800,0 | 18.800,0 | 18.800,0 | +1.400,0 | +8,05% | 0,10K | 09:23:00 | ||
Safoco Foodstuff JSC | 49.900,0 | 49.900,0 | 49.900,0 | 0,0 | 0,00% | 0 | 06/05 | ||
Sagiang Import&Export Corporation | 75.000,0 | 75.000,0 | 75.000,0 | +0,0 | +0,00% | 0 | 07/05 | ||
Saigon Fishing Net JSC | 21.200,0 | 24.800,0 | 20.900,0 | -2.000,0 | -8,62% | 0,40K | 07:27:00 | ||
Saigon Hotel JSC | 26.600,0 | 26.600,0 | 26.600,0 | +0,0 | +0,00% | 0 | 07/05 | ||
Saigon Plant Protection JSC | 8.500 | 8.700 | 8.500 | 0 | 0,00% | 0 | 07/05 | ||
Sao Mai Viet Investment Dev JSC | 8.400,0 | 8.500,0 | 8.200,0 | 0,0 | 0,00% | 3,68K | 06:08:00 | ||
Sao Thang Long Investment JSC | 3.700,00 | 3.700,00 | 3.600,00 | 0,00 | 0,00% | 3,70K | 09:30:00 | ||
SARA., JSC | 3.100,0 | 3.200,0 | 3.000,0 | 0,0 | 0,00% | 179,00K | 09:38:00 | ||
SCG Construction JSC | 66.300,00 | 66.700,00 | 66.200,00 | -500,00 | -0,75% | 29,31K | 09:12:00 | ||
SCI E C JSC | 12.900,0 | 13.000,0 | 12.800,0 | 0,0 | 0,00% | 16,61K | 09:33:00 | ||
SCI JSC | 11.500,0 | 11.700,0 | 11.300,0 | 0,0 | 0,00% | 138,73K | 09:39:00 | ||
SHS | 19.000,0 | 19.300,0 | 18.500,0 | +200,0 | +1,06% | 18,63M | 09:41:00 | ||
SMT | 5.400,0 | 5.500,0 | 5.400,0 | -200,0 | -3,57% | 0,50K | 06:57:00 | ||
Son Ha Develop | 8.900,0 | 8.900,0 | 8.700,0 | 0,0 | 0,00% | 4,08K | 09:15:00 | ||
SON LA SUGAR | 164.400 | 164.700 | 160.100 | 0 | 0,00% | 9,71K | 09:38:00 | ||
Sonadezi Long Binh Share Holding Co | 42.700,00 | 42.700,00 | 42.600,00 | 0,00 | 0,00% | 21,20K | 09:41:00 | ||
Song Da 505 JSC | 48.000,0 | 48.000,0 | 48.000,0 | 0,0 | 0,00% | 0 | 19/04 | ||
Song Da Consulting JSC | 7.500,0 | 7.600,0 | 7.500,0 | 0,0 | 0,00% | 0 | 25/04 | ||
Song Da Industry Trade JSC | 9.100,0 | 9.100,0 | 9.100,0 | -300,0 | -3,19% | 1,54K | 06:05:00 | ||
Song Da Manpower Supply&Trading JSC | 5.500,0 | 5.500,0 | 5.400,0 | 0,0 | 0,00% | 1,70K | 09:25:00 | ||
Song Da N0. 6 JSC | 3.600,0 | 3.700,0 | 3.600,0 | -100,0 | -2,70% | 0,80K | 07:03:00 | ||
Song Da N011 JSC | 20.900,0 | 21.300,0 | 20.900,0 | -300,0 | -1,42% | 51,33K | 09:41:00 | ||
Song Da No. 5 JSC | 7.400,0 | 7.500,0 | 7.400,0 | -100,0 | -1,33% | 2,11K | 09:16:00 | ||
Song Da No. 9 JSC | 9.200,0 | 9.400,0 | 9.100,0 | -100,0 | -1,08% | 61,10K | 09:39:00 | ||
Song Da Thanh Hoa JSC | 11.800,0 | 11.800,0 | 11.800,0 | +0,0 | +0,00% | 0 | 17/04 | ||
Song Da Urban Investment Construction and Developm | 19.800,0 | 19.800,0 | 19.800,0 | +0,0 | +0,00% | 0 | 07/05 | ||
Song Hong Aluminum | 5.200,00 | 5.400,00 | 5.200,00 | -100,00 | -1,89% | 47,20K | 09:41:00 | ||
Song Hong Construction JSC | 7.500,0 | 7.500,0 | 7.500,0 | -100,0 | -1,32% | 0,10K | 09:16:00 | ||
South Books Educational Equipment | 12.500,0 | 12.500,0 | 12.500,0 | +0,0 | +0,00% | 0 | 07/05 | ||
South West PetroVietnam Fertil Chem | 7.700,0 | 7.800,0 | 7.700,0 | 0,0 | 0,00% | 7,70K | 09:00:00 | ||
SouthEast Petrovietnam Fertil Chem | 10.300,0 | 10.300,0 | 10.200,0 | +0,0 | +0,00% | 0,20K | 09:12:00 | ||
Spiral Galaxy JSC | 2.500,00 | 2.500,00 | 2.400,00 | +100,00 | +4,17% | 15,80K | 09:33:00 | ||
Steel Structure Manufacture JSC | 6.200,0 | 6.200,0 | 6.000,0 | +0,0 | +0,00% | 0 | 02/05 | ||
Tan Phu Viet Nam JSC | 10.000,0 | 10.000,0 | 10.000,0 | +0,0 | +0,00% | 0 | 07/05 | ||
Tay Ninh Tourist | 34.200,0 | 34.200,0 | 34.200,0 | +300,0 | +0,88% | 0,10K | 06:05:00 | ||
TBX | 22.300,0 | 22.300,0 | 22.300,0 | 0,0 | 0,00% | 0 | 10/12 | ||
TDT Invest | 7.000,0 | 7.000,0 | 7.000,0 | -100,0 | -1,41% | 31,75K | 09:35:00 | ||
TEXTACO | 30.000,0 | 30.000,0 | 30.000,0 | +0,0 | +0,00% | 0 | 10:08:00 | ||
Thaiholdings JSC | 35.800 | 36.200 | 35.700 | +200 | +0,56% | 11,80K | 09:31:00 | ||
Thang Long | 7.900,0 | 7.900,0 | 7.900,0 | +0,0 | +0,00% | 0 | 06/05 | ||
THANGLONG INVE | 12.700,0 | 13.200,0 | 12.600,0 | -200,0 | -1,55% | 816,71K | 09:41:00 | ||
Thanh An 96 Installation | 13.100,0 | 13.300,0 | 13.100,0 | -300,0 | -2,24% | 40,45K | 09:30:00 | ||
Thanh Dat Invest | 26.000,0 | 26.500,0 | 25.800,0 | -300,0 | -1,14% | 319,87K | 09:40:00 | ||
Thanh Thai JSC | 5.800,0 | 6.100,0 | 5.400,0 | 0,0 | 0,00% | 0 | 07/05 | ||
Thanh Thanh JSC | 10.300,0 | 10.300,0 | 10.300,0 | -600,0 | -5,50% | 0,10K | 05:51:00 | ||
THB | 11.700,0 | 11.700,0 | 11.700,0 | +0,0 | +0,00% | 0 | 07/05 | ||
THIEN QUANG GR | 3.200,0 | 3.300,0 | 3.100,0 | -100,0 | -3,03% | 121,02K | 09:32:00 | ||
Thong Nhat | 39.900,0 | 39.900,0 | 39.800,0 | -100,0 | -0,25% | 1,60K | 09:16:00 | ||
Thu Duc Trading&Import Export JSC | 9.200,0 | 9.200,0 | 9.200,0 | +0,0 | +0,00% | 0 | 02/05 | ||
Tiasang Battery JSC | 50.000,0 | 50.000,0 | 48.900,0 | 0,0 | 0,00% | 0,74K | 09:09:00 | ||
Tien Phong Plastic JSC | 42.000,0 | 42.300,0 | 41.700,0 | -300,0 | -0,71% | 41,56K | 09:37:00 | ||
Tien Thanh Service | 4.300,0 | 4.500,0 | 4.300,0 | -100,0 | -2,27% | 232,87K | 09:30:00 | ||
Tipharco Pharma | 39.400 | 39.400 | 37.500 | +400 | +1,03% | 22,76K | 03/05 | ||
Tng Investment And Trading JSC | 22.000,0 | 22.700,0 | 21.200,0 | +200,0 | +0,92% | 3,05M | 09:40:00 | ||
TRANGCORP Corporation JSC | 11.000,0 | 11.200,0 | 10.800,0 | 0,0 | 0,00% | 1,61K | 07:09:00 | ||
Transimex | 21.000 | 21.000 | 21.000 | +0 | +0,00% | 0 | 07/05 | ||
Transportation&Trading Services JSC | 16.300,0 | 17.700,0 | 15.600,0 | +1.100,0 | +7,24% | 31,80K | 06:33:00 | ||
Tri Viet Management Investment Corp | 9.200,0 | 9.500,0 | 9.000,0 | +100,0 | +1,10% | 572,31K | 09:41:00 | ||
Trung An Hi-Tech | 5.200,0 | 5.200,0 | 5.200,0 | 0,0 | 0,00% | 0 | 03/05 | ||
Tung Khanh Trading and | 5.800,00 | 6.000,00 | 5.800,00 | -200,00 | -3,33% | 26,20K | 09:28:00 | ||
Tung Kuang Industrial JSC | 14.800,0 | 15.500,0 | 14.800,0 | +300,0 | +2,07% | 2,30K | 09:21:00 | ||
TVD | 13.700,0 | 13.700,0 | 13.500,0 | +200,0 | +1,48% | 21,87K | 09:36:00 | ||
VAN CARGOES | 50.000,0 | 50.000,0 | 50.000,0 | 0,0 | 0,00% | 0 | 06/05 | ||
VBC | 21.000,0 | 21.900,0 | 21.000,0 | -900,0 | -4,11% | 1,30K | 07:23:00 | ||
Vegetexco Port JSC | 24.600,0 | 24.800,0 | 24.600,0 | -200,0 | -0,81% | 10,90K | 09:25:00 | ||
Vexilla Viet Nam JSC | 3.600,00 | 3.700,00 | 3.600,00 | -300,00 | -7,69% | 16,16K | 09:40:00 | ||
VGS | 28.200,0 | 28.400,0 | 27.400,0 | +200,0 | +0,71% | 921,70K | 09:41:00 | ||
Vi Na Ta Ba Trading | 3.500,0 | 3.500,0 | 3.500,0 | +0,0 | +0,00% | 0 | 02/05 | ||
VICCO | 59.100,0 | 60.700,0 | 59.000,0 | 0,0 | 0,00% | 0 | 07/05 | ||
Vicem Energy and Environment JSC | 5.700,0 | 5.700,0 | 5.400,0 | +100,0 | +1,79% | 53,24K | 09:38:00 | ||
Vicostone JSC | 66.300 | 67.000 | 66.100 | -600 | -0,90% | 46,34K | 09:35:00 | ||
VICS | 7.200,00 | 7.400,00 | 7.100,00 | -100,00 | -1,37% | 227,83K | 09:39:00 | ||
Viet Duc Welding Electrode JSC | 34.200,0 | 34.200,0 | 34.200,0 | 0,0 | 0,00% | 0 | 23/04 | ||
Viet First Securities | 18.900,00 | 19.100,00 | 18.800,00 | -100,00 | -0,53% | 232,67K | 09:39:00 | ||
Viet Nam Construction JSC No 12 | 12.600,0 | 12.600,0 | 11.600,0 | 0,0 | 0,00% | 0 | 24/04 | ||
Viet Nam Enteco | 48.800,00 | 48.800,00 | 48.800,00 | 0,00 | 0,00% | 0 | 22/04 | ||
Viet Nam Forestry | 16.700 | 16.700 | 16.300 | +400 | +2,45% | 8,40K | 09:08:00 | ||
Viet Nam Herbs | 3.300,0 | 3.500,0 | 3.300,0 | -200,0 | -5,71% | 899,92K | 09:34:00 | ||
Viet Nam Medicinal Materials JSC | 11.500,00 | 11.600,00 | 11.400,00 | 0,00 | 0,00% | 478,93K | 09:41:00 | ||
Viet Thai Electric | 9.000,0 | 9.000,0 | 8.800,0 | +0,0 | +0,00% | 0 | 06/05 | ||
Viet Thanh Plastic Trading and | 8.500,00 | 8.700,00 | 8.500,00 | 0,00 | 0,00% | 166,80K | 09:40:00 | ||
Vietnam Constr | 14.700,0 | 15.400,0 | 14.500,0 | -300,0 | -2,00% | 71,60K | 09:36:00 | ||
Vietnam Construction JSC No. 3 | 30.400,0 | 30.900,0 | 29.800,0 | -400,0 | -1,30% | 555,60K | 09:41:00 | ||
Vietnam Enterprise Investment Dev | 2.400,00 | 2.400,00 | 2.300,00 | 0,00 | 0,00% | 70,12K | 09:18:00 | ||
Vietnam Maritime Development JSC | 32.000,0 | 32.000,0 | 32.000,0 | +2.300,0 | +7,74% | 11,05K | 09:08:00 | ||
Vietnam National Reinsurance | 24.000,0 | 24.000,0 | 23.800,0 | +100,0 | +0,42% | 7,05K | 09:24:00 | ||
Vietnam Ocean Shipping Agency Corp | 25.500,0 | 26.000,0 | 25.500,0 | -500,0 | -1,92% | 0,50K | 07:21:00 | ||
Viglacera Dong Trieu JSC | 4.000 | 4.000 | 3.900 | -200 | -4,76% | 1,47K | 09:00:00 | ||
VIGLACERA HALO | 11.400,0 | 11.400,0 | 11.400,0 | 0,0 | 0,00% | 0 | 07/05 | ||
Vimeco JSC | 7.800,0 | 7.900,0 | 7.600,0 | +200,0 | +2,63% | 6,20K | 09:15:00 | ||
Vina2 Investment and Construction JSC | 8.800,0 | 9.200,0 | 8.800,0 | -300,0 | -3,30% | 98,37K | 09:39:00 | ||
Vinacomin Coal Import | 78.000,0 | 78.000,0 | 78.000,0 | -1.000,0 | -1,27% | 1,80K | 09:00:00 | ||
Vinacomin Coc Sau Coal JSC | 10.000,0 | 10.100,0 | 9.900,0 | 0,0 | 0,00% | 114,20K | 09:40:00 | ||
Vinacomin Deo Nai Coal JSC | 14.100,0 | 14.100,0 | 13.600,0 | +300,0 | +2,17% | 663,28K | 09:41:00 | ||
Vinacomin Ha Lam Coal JSC | 13.000,0 | 13.000,0 | 13.000,0 | +100,0 | +0,78% | 0,51K | 09:29:00 | ||
Vinacomin HaTu Coal JSC | 13.100,0 | 13.200,0 | 13.100,0 | -100,0 | -0,76% | 18,80K | 09:37:00 | ||
Vinacomin Machinery JSC | 15.600,0 | 15.600,0 | 15.600,0 | 0,0 | 0,00% | 0 | 06/05 | ||
Vinacomin Minerals | 29.000,00 | 29.000,00 | 28.200,00 | +500,00 | +1,75% | 9,60K | 09:18:00 | ||
Vinacomin Mong Duong Coal JSC | 11.400,0 | 11.400,0 | 11.300,0 | +100,0 | +0,88% | 3,00K | 09:41:00 | ||
Vinacomin Northern Coal | 73.000,0 | 73.000,0 | 71.200,0 | +1.000,0 | +1,39% | 13,19K | 09:31:00 | ||
Vinacomin NuiBeo Coal JSC | 12.500,0 | 12.700,0 | 12.400,0 | -100,0 | -0,79% | 60,85K | 09:39:00 | ||
Vinacomin Power | 10.700 | 11.500 | 10.700 | -800 | -6,96% | 1,10K | 09:00:00 | ||
Vinacomin Viet Bac Mining Industry Holding | 20.700 | 20.700 | 20.700 | 0 | 0,00% | 0,40K | 09:38:00 | ||
VINACONEX 21 | 6.800,0 | 6.800,0 | 6.700,0 | +100,0 | +1,49% | 3,90K | 06:55:00 | ||
VINACONEX 25 | 10.800,0 | 10.800,0 | 10.800,0 | +400,0 | +3,85% | 0,60K | 09:26:00 | ||
VINACONEX MEC | 15.300,0 | 15.400,0 | 15.300,0 | +0,0 | +0,00% | 0 | 07/05 | ||
Vinacontrol | 37.500,0 | 40.600,0 | 37.400,0 | -4.000,0 | -9,64% | 14,72K | 07:29:00 | ||
VINAFREIGHT | 9.000,0 | 9.000,0 | 9.000,0 | 0,0 | 0,00% | 0,70K | 09:37:00 | ||
Vinam.,JSC | 2.900,0 | 2.900,0 | 2.800,0 | +100,0 | +3,57% | 339,41K | 09:36:00 | ||
VinhPhuc Infrastructure Development JSC | 38.600,0 | 39.200,0 | 38.500,0 | -700,0 | -1,78% | 12,11K | 09:36:00 | ||
Visicons Construction and Investment JSC | 17.800,0 | 17.800,0 | 16.200,0 | -100,0 | -0,56% | 1,60K | 09:36:00 | ||
VIT | 17.700,0 | 17.700,0 | 17.700,0 | +1.600,0 | +9,94% | 0,16K | 06:29:00 | ||
VLA | 16.500,0 | 16.500,0 | 16.500,0 | -200,0 | -1,20% | 1,00K | 09:41:00 | ||
VNECO 3 | 8.100,0 | 8.100,0 | 8.100,0 | +700,0 | +9,46% | 0,10K | 05:30:00 | ||
VNECO 8 ELECTR | 5.100,0 | 5.100,0 | 4.600,0 | 0,0 | 0,00% | 0 | 03/05 | ||
VNECO1 | 3.300,0 | 3.300,0 | 3.300,0 | +100,0 | +3,13% | 0,10K | 05:44:00 | ||
VNECO4 Electricity | 233.500,0 | 233.500,0 | 233.500,0 | 0,0 | 0,00% | 0 | 04/04 | ||
VTC Telecommunications JSC | 8.600,0 | 8.600,0 | 8.600,0 | +0,0 | +0,00% | 0,21K | 05:47:00 | ||
West Coach Station JSC | 194.900 | 194.900 | 188.200 | -4.000 | -2,01% | 0,71K | 09:13:00 | ||
WSS | 5.500,0 | 5.600,0 | 5.400,0 | 0,0 | 0,00% | 9,10K | 09:37:00 | ||
X20 | 10.000,0 | 10.000,0 | 9.900,0 | -900,0 | -8,26% | 1,50K | 09:37:00 | ||
Yen Bai Forest JSC | 62.100,0 | 62.500,0 | 62.000,0 | -400,0 | -0,64% | 17,84K | 09:36:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi