İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 20.300,00 | 20.600,00 | 20.700,00 | 20.200,00 | -1,46% | 8,21M | 20.300,00-1,46% | 07:30:00 | |
CEO CEO Group JSC | 23.100,00 | 23.400,00 | 23.500,00 | 23.100,00 | -1,28% | 4,02M | 23.100,00-1,28% | 07:12:00 | |
PVS Petrovietnam Technical Services Corp | 39.400,00 | 39.000,00 | 40.000,00 | 39.200,00 | +1,03% | 4,2M | 39.400,00+1,03% | 07:29:00 | |
HUT HUD - TASCO | 19.400,00 | 19.700,00 | 20.000,00 | 19.400,00 | -1,52% | 1,68M | 19.400,00-1,52% | 07:29:00 | |
MBS MB Securities JSC | 30.300,00 | 30.800,00 | 31.000,00 | 30.300,00 | -1,62% | 1,52M | 30.300,00-1,62% | 07:29:00 |
İsim | Fiyat | |
---|---|---|
DC2 Development Investment Construction Number 2 JSC | 6.600,00 | +600,0 | +10,00%
PTD Phuc Thinh Design Construction Trad | 8.900,00 | +800,0 | +9,88%
NHC Nhi Hiep Brick-Tile JSC | 32.300,00 | +2.900,0 | +9,86%
ONE ONE CORP | 6.100,00 | +500,0 | +8,93%
L43 LILAMA 45.3 JS | 3.700,00 | +300,0 | +8,82%
İsim | Fiyat | |
---|---|---|
VE4 VNECO4 Electricity | 259.400,00 | -28.800,0 | -9,99%
HAT Hanoi Beer Trading JSC | 46.400,00 | -5.100,0 | -9,90%
CX8 Constrexim | 7.900,00 | -800,0 | -9,20%
GDW Gia Dinh Water Supply | 25.300,00 | -2.400 | -8,66%
BTW Ben Thanh Water | 34.500,00 | -2.900,0 | -7,75%