Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
STOXX50 | CFD | EUR | Gerçek Zamanlı | |
STOXX50E | Xetra | EUR | Gecikmeli |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 223,80 | 227,20 | 220,80 | -1,30 | -0,58% | 142,53K | 16:27:09 | ||
Adyen | 1.212,60 | 1.221,00 | 1.187,60 | +35,80 | +3,04% | 51,50K | 16:27:10 | ||
Ahold Delhaize | 28,13 | 28,19 | 28,03 | +0,05 | +0,18% | 601,78K | 16:27:10 | ||
Air Liquide | 183,12 | 183,22 | 181,42 | +1,22 | +0,67% | 128,66K | 16:27:08 | ||
Airbus Group | 158,88 | 158,92 | 157,08 | +2,22 | +1,42% | 223,06K | 16:27:03 | ||
Allianz | 272,55 | 272,55 | 269,70 | +3,35 | +1,24% | 285,56K | 16:26:18 | ||
Anheuser Busch Inbev | 56,30 | 56,30 | 55,56 | +0,82 | +1,48% | 339,15K | 16:27:10 | ||
ASML Holding | 859,40 | 859,60 | 843,60 | +12,80 | +1,51% | 109,58K | 16:27:02 | ||
Axa | 32,67 | 32,73 | 32,34 | +0,46 | +1,43% | 1,36M | 16:27:10 | ||
BASF | 49,890 | 50,020 | 49,445 | +0,410 | +0,83% | 1,09M | 16:27:11 | ||
Bayer | 28,21 | 28,38 | 28,05 | +0,15 | +0,53% | 911,88K | 16:27:01 | ||
BBVA | 10,110 | 10,120 | 9,915 | +0,270 | +2,74% | 5,71M | 16:25:22 | ||
BMW | 103,425 | 103,625 | 102,625 | +0,375 | +0,36% | 266,27K | 16:23:44 | ||
BNP Paribas | 69,57 | 69,57 | 68,69 | +1,34 | +1,96% | 661,30K | 16:27:08 | ||
Danone | 58,62 | 58,62 | 57,98 | +0,52 | +0,90% | 243,84K | 16:26:45 | ||
Deutsche Borse | 186,050 | 186,325 | 184,325 | +1,800 | +0,98% | 89,33K | 16:26:51 | ||
Deutsche Post | 38,660 | 38,885 | 37,780 | +0,240 | +0,62% | 1,76M | 16:26:46 | ||
Deutsche Tel. | 21,735 | 21,820 | 21,585 | -0,005 | -0,02% | 2,74M | 16:26:53 | ||
Enel | 6,369 | 6,377 | 6,306 | +0,044 | +0,70% | 10,66M | 16:27:08 | ||
Eni SpA | 14,938 | 14,972 | 14,840 | +0,084 | +0,57% | 3,04M | 16:27:01 | ||
EssilorLuxottica | 201,20 | 201,20 | 198,75 | +2,80 | +1,41% | 94,76K | 16:26:59 | ||
Flutter Entertainment | 16.085,0 | 16.180,0 | 16.015,0 | +380,0 | +2,42% | 219,31K | 16:27:10 | ||
Hermes International | 2.285,00 | 2.299,00 | 2.250,00 | +11,00 | +0,48% | 14,29K | 16:26:34 | ||
Iberdrola | 11,797 | 11,805 | 11,665 | +0,147 | +1,26% | 1,84M | 16:27:11 | ||
Inditex | 43,160 | 43,165 | 42,700 | +0,470 | +1,10% | 274,53K | 16:27:12 | ||
Infineon | 36,353 | 36,630 | 33,015 | +4,133 | +12,83% | 11,85M | 16:27:18 | ||
ING Groep | 16,13 | 16,15 | 15,94 | +0,12 | +0,72% | 5,88M | 16:27:00 | ||
Intesa | 3,5960 | 3,5995 | 3,5610 | +0,0330 | +0,93% | 46,98M | 16:26:50 | ||
Kering | 328,90 | 331,25 | 326,40 | +2,10 | +0,64% | 51,20K | 16:27:00 | ||
Kone Corporation | 47,94 | 47,95 | 47,16 | +0,49 | +1,03% | 147,56K | 16:27:01 | ||
L'Oreal | 442,45 | 445,90 | 438,80 | -0,55 | -0,12% | 45,83K | 16:27:13 | ||
Louis Vuitton | 786,90 | 790,40 | 777,80 | +5,20 | +0,67% | 65,02K | 16:27:12 | ||
Mercedes Benz Group | 73,630 | 73,630 | 72,440 | +1,100 | +1,52% | 1,63M | 16:27:18 | ||
Munchener Ruck | 417,65 | 417,90 | 412,40 | +3,35 | +0,81% | 69,73K | 16:27:15 | ||
Pernod Ricard | 144,65 | 146,35 | 144,15 | +3,35 | +2,37% | 175,30K | 16:27:08 | ||
Philips | 24,78 | 25,10 | 24,67 | -0,06 | -0,24% | 1,07M | 16:26:24 | ||
Prosus | 33,42 | 33,63 | 33,23 | -0,25 | -0,73% | 895,88K | 16:27:19 | ||
Safran | 208,40 | 208,50 | 206,90 | +2,00 | +0,97% | 125,50K | 16:27:08 | ||
Sanofi | 91,54 | 91,55 | 90,62 | +0,52 | +0,57% | 249,00K | 16:27:18 | ||
Santander | 4,7295 | 4,7295 | 4,6000 | +0,1590 | +3,48% | 14,98M | 16:26:58 | ||
SAP | 173,800 | 173,950 | 171,050 | +2,320 | +1,35% | 337,47K | 16:27:15 | ||
Schneider Electric | 220,90 | 221,35 | 218,60 | +1,30 | +0,59% | 217,08K | 16:27:10 | ||
Siemens | 176,50 | 180,22 | 173,55 | -2,86 | -1,59% | 1,03M | 16:27:12 | ||
Stellantis NV | 20,265 | 20,385 | 20,125 | +0,035 | +0,17% | 3,52M | 16:27:03 | ||
TotalEnergies SE | 67,19 | 67,49 | 66,96 | -0,07 | -0,10% | 687,66K | 16:27:15 | ||
Vinci | 112,45 | 112,50 | 111,30 | +1,15 | +1,03% | 263,79K | 16:27:10 | ||
Volkswagen VZO | 118,32 | 118,43 | 117,25 | +1,38 | +1,18% | 272,03K | 16:27:18 | ||
Vonovia | 28,77 | 28,90 | 28,40 | +0,57 | +2,02% | 1,20M | 16:12:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi