İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Haz 2024 | 4.961,50 | 4.961,50 | 4.960,50 | 0,00% | 4.961,500,00% | 23/04 | ||
Euro Stoxx 50Jun 24 | Haz 2024 | 4.976,00 | 4.978,00 | 4.922,00 | +1,47% | 4.976,00+1,47% | 17:01:38 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 51,65 | +1,03% | 72,74K | 51,65+1,03% | 16:51:05 | |
SPEU SPDR Portfolio Europe | 41,24 | 0,00% | 0 | 41,240,00% | 25/04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,544 | 3,503 | 3,559 | 3,507 | +1,17% | 34,27M | 3,544+1,17% | 16:58:56 | |
SAN Banco Santander | 4,86 | 4,748 | 4,8985 | 4,798 | +2,36% | 24,69M | 4,86+2,36% | 16:58:18 | |
ENEI Enel | 6,114 | 6,06 | 6,12 | 6,061 | +0,89% | 10,75M | 6,114+0,89% | 16:54:45 | |
ENI Eni SpA | 15,23 | 15,254 | 15,40 | 15,214 | -0,16% | 5,09M | 15,23-0,16% | 16:54:42 | |
STLAM Stellantis NV | 23,235 | 22,89 | 23,28 | 23,05 | +1,51% | 4,92M | 23,235+1,51% | 16:54:24 |
İsim | Fiyat | |
---|---|---|
KNEBV Kone Corporation | 45,66 | +1,65 | +3,75%
PRTP Kering | 339,80 | +12,50 | +3,82%
BBVA BBVA | 10,835 | +0,330 | +3,14%
SAN Santander | 4,86 | +0,1120 | +2,36%
ASML ASML Holding | 858,80 | +26,80 | +3,22%
İsim | Fiyat | |
---|---|---|
BASFN BASF | 48,50 | -2,490 | -4,88%
MUVGn Munchener Ruck | 411,30 | -11,90 | -2,81%
AIR Airbus Group | 157,10 | -1,42 | -0,90%
DANO Danone | 58,50 | -0,80 | -1,35%
SASY Sanofi | 91,42 | -0,20 | -0,22%