Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6.726,05 | 6.790,00 | 6.638,10 | +43,55 | +0,65% | 130,23K | 08:10:51 | ||
Adani Energy Solutions | 1.044,05 | 1.058,00 | 1.044,05 | -8,80 | -0,84% | 252,95K | 08:11:05 | ||
Adani Green Energy | 1.797,00 | 1.820,00 | 1.785,00 | +10,15 | +0,57% | 182,77K | 08:10:47 | ||
Adani Power | 607,90 | 615,05 | 605,45 | -0,20 | -0,03% | 1,17M | 08:10:54 | ||
Adani Total Gas | 927,10 | 936,90 | 925,80 | -5,05 | -0,54% | 252,96K | 08:10:48 | ||
Ambuja Cements | 627,65 | 634,45 | 624,00 | +1,95 | +0,31% | 923,64K | 08:11:04 | ||
Avenue Supermarts | 4.598,90 | 4.627,00 | 4.581,30 | -6,15 | -0,13% | 46,22K | 08:10:42 | ||
Bajaj Holdings | 8.226,80 | 8.324,95 | 8.130,00 | +116,30 | +1,43% | 16,06K | 08:10:56 | ||
Bank of Baroda Ltd | 279,90 | 282,50 | 279,85 | +0,50 | +0,18% | 3,88M | 08:10:48 | ||
Berger Paints (I) | 517,40 | 526,90 | 516,50 | -5,05 | -0,97% | 352,28K | 08:10:51 | ||
Bharat Electronics | 234,95 | 238,00 | 234,75 | +0,20 | +0,09% | 5,86M | 08:10:34 | ||
Bosch | 30.234,00 | 30.769,95 | 30.174,55 | -436,45 | -1,42% | 12,48K | 08:11:00 | ||
Canara Bank | 626,60 | 632,90 | 625,65 | -2,00 | -0,32% | 1,22M | 08:10:53 | ||
Cholamandalam Inv. and Finance | 1.331,00 | 1.352,60 | 1.306,85 | +29,40 | +2,26% | 1,69M | 08:10:53 | ||
Colgate-Palmolive India | 2.785,40 | 2.838,00 | 2.785,40 | -26,40 | -0,94% | 101,92K | 08:10:57 | ||
Dabur India | 530,55 | 538,00 | 525,00 | +5,25 | +1,00% | 3,33M | 08:10:54 | ||
DLF | 885,00 | 903,90 | 885,00 | -11,45 | -1,28% | 1,37M | 08:10:54 | ||
GAIL Ltd | 204,90 | 208,50 | 204,70 | -0,15 | -0,07% | 5,09M | 08:11:08 | ||
Godrej Consumer Products | 1.250,00 | 1.255,00 | 1.232,70 | +16,70 | +1,35% | 285,16K | 08:10:49 | ||
Havells India | 1.695,00 | 1.699,70 | 1.668,20 | +27,35 | +1,64% | 462,71K | 08:10:54 | ||
Hindustan Aeronautics | 3.911,75 | 3.967,00 | 3.910,00 | -35,45 | -0,90% | 427,70K | 08:10:54 | ||
ICICI Lombard | 1.683,75 | 1.707,70 | 1.680,05 | -16,10 | -0,95% | 203,91K | 08:10:53 | ||
ICICI Prudential Life Insurance | 579,25 | 585,00 | 575,05 | +2,70 | +0,47% | 389,91K | 08:10:52 | ||
Indian Oil Corporation | 171,95 | 174,90 | 171,40 | -1,45 | -0,84% | 12,74M | 08:11:01 | ||
Indian Railway Catering | 1.054,00 | 1.075,60 | 1.054,00 | -2,30 | -0,22% | 1,13M | 08:11:07 | ||
Indian Railway Finance | 158,00 | 160,50 | 158,00 | -0,90 | -0,57% | 11,36M | 08:11:07 | ||
Info Edge India | 6.078,00 | 6.100,00 | 6.045,25 | +16,75 | +0,28% | 76,73K | 08:10:50 | ||
InterGlobe Aviation Ltd | 4.078,70 | 4.179,10 | 4.078,05 | -29,55 | -0,72% | 328,47K | 08:10:56 | ||
Jindal | 953,95 | 960,00 | 948,45 | +12,10 | +1,28% | 1,14M | 08:10:54 | ||
Jio Financial Services | 380,15 | 385,85 | 379,65 | +0,50 | +0,13% | 9,20M | 08:11:10 | ||
LIC India | 992,30 | 1.004,00 | 992,10 | -6,85 | -0,69% | 548,79K | 08:10:54 | ||
Marico | 513,65 | 521,45 | 513,60 | -4,20 | -0,81% | 322,55K | 08:10:53 | ||
Pidilite Industries | 2.988,80 | 3.023,50 | 2.980,10 | +0,75 | +0,03% | 95,94K | 08:10:53 | ||
Power Finance Corporation | 479,55 | 485,50 | 468,15 | +11,70 | +2,50% | 15,24M | 08:10:55 | ||
Punjab Bank | 136,65 | 139,30 | 136,60 | -1,40 | -1,01% | 31,00M | 08:10:29 | ||
REC | 559,55 | 566,00 | 553,35 | +5,65 | +1,02% | 21,57M | 08:11:08 | ||
Samvardhana Motherson International Ltd | 130,75 | 132,25 | 130,40 | +0,55 | +0,42% | 3,67M | 08:10:53 | ||
SBI Cards | 727,95 | 734,95 | 727,60 | -1,45 | -0,20% | 238,79K | 08:11:03 | ||
Shree Cement | 25.662,10 | 25.895,80 | 24.927,90 | +834,90 | +3,36% | 89,43K | 08:10:54 | ||
Siemens Ltd | 5.917,30 | 5.938,50 | 5.866,35 | +45,80 | +0,78% | 31,47K | 08:10:52 | ||
SRF | 2.636,75 | 2.693,95 | 2.635,00 | -32,30 | -1,21% | 113,81K | 08:10:52 | ||
Tata Power | 459,10 | 464,20 | 458,20 | +1,25 | +0,27% | 7,48M | 08:10:36 | ||
Torrent Pharmaceuticals | 2.775,40 | 2.782,85 | 2.672,30 | +105,40 | +3,95% | 462,96K | 08:10:53 | ||
Trent | 4.509,05 | 4.680,55 | 4.502,00 | -137,65 | -2,96% | 494,95K | 08:10:54 | ||
TVS Motor Company | 2.069,15 | 2.085,85 | 2.060,05 | -3,80 | -0,18% | 174,91K | 08:10:52 | ||
United Spirits | 1.192,60 | 1.200,30 | 1.187,60 | -2,30 | -0,19% | 119,09K | 08:10:49 | ||
Varun Beverages | 1.514,00 | 1.527,45 | 1.503,00 | -2,80 | -0,18% | 655,89K | 08:11:09 | ||
Vedanta | 414,30 | 420,00 | 413,30 | +3,50 | +0,85% | 6,07M | 08:11:06 | ||
Zomato | 196,90 | 200,35 | 196,10 | +1,45 | +0,74% | 17,43M | 08:10:53 | ||
Zydus Lifesciences | 991,05 | 994,90 | 978,30 | +3,05 | +0,31% | 300,13K | 08:10:54 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi