Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Ambuja Cements | 640,40 | 643,85 | 626,60 | +7,35 | +1,16% | 3,02M | 11:27:40 | ||
Bajaj Auto | 8.924,30 | 8.926,00 | 8.751,20 | +118,75 | +1,35% | 385,07K | 11:27:33 | ||
Bharat Electronics | 287,85 | 293,30 | 283,20 | +4,25 | +1,50% | 58,02M | 11:27:08 | ||
Bharat Pet. | 647,60 | 654,10 | 640,60 | +7,10 | +1,11% | 5,64M | 11:27:32 | ||
Britannia Industries | 5.266,15 | 5.286,65 | 5.187,90 | -1,25 | -0,02% | 272,52K | 11:27:35 | ||
BSE | 2.611,40 | 2.683,95 | 2.607,00 | -44,45 | -1,67% | 679,09K | 11:27:37 | ||
Central Depository Services | 2.155,20 | 2.176,60 | 2.155,20 | -9,65 | -0,45% | 445,30K | 11:27:07 | ||
CESC | 146,45 | 151,25 | 145,00 | -1,95 | -1,31% | 2,87M | 11:27:04 | ||
Chambal Fertilizers & Chem. | 395,05 | 401,55 | 391,50 | -2,50 | -0,63% | 619,95K | 11:27:05 | ||
Coal India | 494,65 | 503,80 | 492,10 | -7,05 | -1,41% | 11,03M | 11:27:43 | ||
Colgate-Palmolive India | 2.724,00 | 2.727,00 | 2.692,85 | +17,40 | +0,64% | 161,77K | 11:26:54 | ||
Cummins India Ltd | 3.770,00 | 3.772,25 | 3.714,35 | +35,70 | +0,96% | 150,56K | 11:27:02 | ||
Cyient | 1.768,00 | 1.778,90 | 1.760,45 | +9,65 | +0,55% | 59,76K | 11:27:03 | ||
Emami | 540,90 | 546,00 | 535,10 | +5,95 | +1,11% | 695,90K | 11:27:00 | ||
GAIL Ltd | 200,40 | 203,25 | 199,55 | -0,35 | -0,17% | 24,91M | 11:27:38 | ||
Hero Moto | 5.079,70 | 5.086,45 | 4.963,05 | +83,75 | +1,68% | 393,03K | 11:27:38 | ||
Hindu Unilever | 2.372,65 | 2.378,90 | 2.355,00 | +5,75 | +0,24% | 901,10K | 11:27:38 | ||
Hindustan Aeronautics | 4.939,50 | 4.976,65 | 4.908,00 | +18,30 | +0,37% | 2,38M | 11:27:34 | ||
Hindustan Petroleum | 537,60 | 544,70 | 529,70 | +7,25 | +1,37% | 5,22M | 11:27:28 | ||
Hindustan Zinc | 728,35 | 758,90 | 711,90 | -43,95 | -5,69% | 5,17M | 11:27:33 | ||
ICICI Securities | 727,65 | 729,95 | 717,50 | +10,25 | +1,43% | 169,14K | 11:27:28 | ||
Indiabulls | 167,30 | 169,40 | 166,80 | +0,75 | +0,45% | 3,00M | 11:27:19 | ||
Indus Towers | 344,70 | 347,65 | 340,15 | +5,20 | +1,53% | 5,28M | 11:27:42 | ||
Infosys | 1.470,10 | 1.478,15 | 1.450,00 | +15,30 | +1,05% | 6,23M | 11:27:33 | ||
ITC | 438,65 | 442,00 | 436,55 | -1,25 | -0,28% | 9,55M | 11:27:42 | ||
Larsen&Toubro | 3.569,15 | 3.576,00 | 3.455,00 | +108,30 | +3,13% | 3,10M | 11:27:33 | ||
Mahanagar Gas | 1.295,45 | 1.309,30 | 1.286,45 | -2,75 | -0,21% | 153,81K | 11:26:57 | ||
MphasiS | 2.396,55 | 2.419,80 | 2.364,05 | +29,00 | +1,22% | 288,80K | 11:27:33 | ||
Multi Commodity Exchange Of India | 3.755,00 | 3.799,85 | 3.677,05 | -21,05 | -0,56% | 540,68K | 11:27:03 | ||
Muthoot Finance Ltd | 1.718,80 | 1.722,25 | 1.695,35 | +10,65 | +0,62% | 219,09K | 11:27:37 | ||
National Aluminium Co | 191,25 | 195,60 | 190,15 | -6,25 | -3,16% | 13,15M | 11:27:04 | ||
Nestle India Ltd | 2.474,70 | 2.487,50 | 2.455,55 | +5,55 | +0,22% | 514,80K | 11:27:35 | ||
NMDC | 265,70 | 274,10 | 263,65 | -7,50 | -2,75% | 10,82M | 11:27:38 | ||
NTPC | 370,15 | 375,60 | 369,50 | -3,70 | -0,99% | 9,72M | 11:27:24 | ||
Oil&Gas Corp | 281,50 | 282,80 | 279,10 | +3,50 | +1,26% | 11,25M | 11:27:42 | ||
Oracle Financial Software | 7.652,65 | 7.700,10 | 7.605,85 | -1,20 | -0,02% | 55,38K | 11:27:25 | ||
Petronet LNG | 305,30 | 312,90 | 302,60 | -4,45 | -1,44% | 8,33M | 11:27:02 | ||
Pfizer Ltd | 4.597,40 | 4.680,00 | 4.480,00 | +102,45 | +2,28% | 29,08K | 11:27:11 | ||
Power Finance Corporation | 469,30 | 475,00 | 461,60 | +4,70 | +1,01% | 10,50M | 11:27:38 | ||
Power Grid | 316,05 | 319,90 | 309,00 | -9,70 | -2,98% | 26,83M | 11:27:34 | ||
REC | 537,65 | 547,25 | 535,70 | +1,45 | +0,27% | 5,94M | 11:27:06 | ||
Sanofi India | 8.913,00 | 8.965,90 | 8.849,45 | -2,60 | -0,03% | 10,71K | 11:26:16 | ||
Sterlite Technologies | 130,65 | 131,70 | 129,70 | +0,20 | +0,15% | 899,99K | 11:27:34 | ||
Sun TV Network Ltd | 666,70 | 673,85 | 662,95 | -8,40 | -1,24% | 190,14K | 11:27:43 | ||
Tata Consult | 3.869,40 | 3.879,95 | 3.825,50 | +37,40 | +0,98% | 1,18M | 11:27:40 | ||
Tata Power | 448,50 | 452,10 | 445,50 | +0,80 | +0,18% | 7,00M | 11:27:05 | ||
Tata Steel Ltd | 173,95 | 174,25 | 170,50 | +0,65 | +0,38% | 33,35M | 11:27:38 | ||
Tech Mahindra | 1.334,70 | 1.342,85 | 1.325,10 | +4,30 | +0,32% | 970,55K | 11:27:43 | ||
Torrent Power Ltd | 1.414,50 | 1.449,95 | 1.360,00 | +32,70 | +2,37% | 1,30M | 11:27:34 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi