Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Asian Paints | 2.869,90 | 2.950,00 | 2.860,10 | -7,80 | -0,27% | 25,50K | 12:46:26 | ||
Axis Bank | 1.227,10 | 1.241,90 | 1.193,90 | +65,35 | +5,63% | 883,94K | 12:46:26 | ||
Bajaj Auto | 9.328,90 | 9.440,00 | 9.135,05 | +246,45 | +2,71% | 18,80K | 12:46:27 | ||
Bajaj Finance | 6.917,30 | 6.990,45 | 6.830,00 | +214,80 | +3,20% | 108,16K | 12:46:27 | ||
Bajaj Finserv Limited | 1.577,90 | 1.583,20 | 1.556,30 | +49,45 | +3,24% | 23,57K | 12:46:17 | ||
Bharat Pet. | 667,60 | 687,00 | 651,05 | +40,00 | +6,37% | 850,90K | 12:46:14 | ||
Bharti Airtel | 1.391,35 | 1.420,00 | 1.385,00 | +19,50 | +1,42% | 136,40K | 12:46:26 | ||
Britannia Industries | 5.174,95 | 5.300,00 | 5.157,80 | +2,45 | +0,05% | 3,52K | 12:46:13 | ||
Cipla | 1.452,65 | 1.480,00 | 1.446,10 | +4,50 | +0,31% | 40,79K | 12:46:20 | ||
Coal India | 512,95 | 527,20 | 505,55 | +21,70 | +4,42% | 2,14M | 12:46:25 | ||
Dabur India | 546,05 | 560,65 | 543,90 | 0,00 | 0,00% | 66,74K | 12:46:26 | ||
Divis Laboratories | 4.324,90 | 4.437,20 | 4.292,00 | +14,95 | +0,35% | 26,31K | 12:46:24 | ||
Dr Reddy’s Laboratories | 5.789,90 | 5.903,30 | 5.777,75 | +2,35 | +0,04% | 4,53K | 12:46:06 | ||
Eicher Motors | 4.673,20 | 4.832,00 | 4.642,00 | -54,05 | -1,14% | 20,39K | 12:46:09 | ||
Godrej Consumer Products | 1.308,00 | 1.316,50 | 1.282,05 | +38,35 | +3,02% | 11,45K | 12:46:06 | ||
Grasim Industries | 2.367,80 | 2.404,95 | 2.363,45 | +48,20 | +2,08% | 16,54K | 12:46:04 | ||
HCL Tech | 1.316,60 | 1.354,00 | 1.310,50 | -6,20 | -0,47% | 42,81K | 12:46:24 | ||
HDFC Bank | 1.574,00 | 1.597,00 | 1.555,00 | +43,15 | +2,82% | 1,89M | 12:46:28 | ||
HDFC Life | 550,20 | 567,90 | 547,05 | +0,10 | +0,02% | 265,78K | 12:46:20 | ||
Hero Moto | 5.161,85 | 5.305,45 | 5.153,35 | +42,25 | +0,83% | 77,30K | 12:46:14 | ||
Hindalco Ind | 696,50 | 714,85 | 693,00 | +7,25 | +1,05% | 178,07K | 12:46:24 | ||
Hindu Unilever | 2.357,15 | 2.386,50 | 2.345,00 | +28,45 | +1,22% | 41,75K | 12:46:26 | ||
ICICI Bank | 1.162,80 | 1.171,55 | 1.136,00 | +43,15 | +3,85% | 2,34M | 12:46:26 | ||
IndusInd Bank | 1.529,55 | 1.534,35 | 1.498,30 | +69,80 | +4,78% | 453,61K | 12:46:25 | ||
Infosys | 1.406,40 | 1.439,05 | 1.404,00 | +0,15 | +0,01% | 161,14K | 12:46:26 | ||
ITC | 430,85 | 435,00 | 428,70 | +4,70 | +1,10% | 358,57K | 12:46:26 | ||
JSW Steel | 915,90 | 917,45 | 898,20 | +34,45 | +3,91% | 105,91K | 12:46:20 | ||
Kotak Mahindra | 1.718,95 | 1.736,60 | 1.700,45 | +39,25 | +2,34% | 577,31K | 12:46:26 | ||
Larsen&Toubro | 3.900,00 | 3.913,10 | 3.801,70 | +232,60 | +6,34% | 145,66K | 12:46:13 | ||
LTIMindtree | 4.647,05 | 4.815,15 | 4.643,35 | -57,85 | -1,23% | 24,09K | 12:46:25 | ||
Mahindra & Mahindra | 2.636,90 | 2.654,00 | 2.556,60 | +130,45 | +5,20% | 143,67K | 12:46:19 | ||
Maruti Suzuki | 12.478,95 | 12.756,70 | 12.403,15 | +81,50 | +0,66% | 5,17K | 12:46:11 | ||
Adani Ports & SEZ | 1.586,50 | 1.607,95 | 1.534,50 | +148,80 | +10,35% | 2,26M | 12:46:26 | ||
Nestle India Ltd | 2.360,60 | 2.390,00 | 2.351,00 | +5,15 | +0,22% | 52,80K | 12:46:22 | ||
NTPC | 392,50 | 392,85 | 374,00 | +33,60 | +9,36% | 1,18M | 12:46:26 | ||
Oil&Gas Corp | 283,80 | 286,50 | 273,30 | +19,25 | +7,28% | 2,64M | 12:46:27 | ||
Power Grid | 337,70 | 346,90 | 325,45 | +27,80 | +8,97% | 1,39M | 12:46:26 | ||
Reliance Ind | 3.023,70 | 3.025,00 | 2.918,00 | +164,10 | +5,74% | 294,33K | 12:46:26 | ||
SBI Life Insurance | 1.394,40 | 1.434,15 | 1.387,70 | +8,30 | +0,60% | 11,78K | 12:45:31 | ||
State Bank | 908,15 | 912,10 | 856,85 | +78,05 | +9,40% | 3,62M | 12:46:27 | ||
Sun Pharma AR | 1.453,30 | 1.495,55 | 1.451,15 | -6,85 | -0,47% | 59,42K | 12:46:25 | ||
Tata Consult | 3.706,55 | 3.753,75 | 3.696,10 | +37,05 | +1,01% | 41,17K | 12:46:25 | ||
Tata Consumer Products | 1.068,00 | 1.082,00 | 1.063,65 | +8,70 | +0,82% | 27,11K | 12:45:18 | ||
Tata Motors | 951,40 | 957,05 | 934,00 | +28,55 | +3,09% | 591,35K | 12:46:08 | ||
Tata Steel Ltd | 174,35 | 175,00 | 168,85 | +7,20 | +4,31% | 2,97M | 12:46:27 | ||
Tech Mahindra | 1.245,70 | 1.259,40 | 1.236,45 | +16,85 | +1,37% | 49,91K | 12:46:16 | ||
Titan Company | 3.264,00 | 3.331,40 | 3.250,70 | +21,35 | +0,66% | 73,20K | 12:46:26 | ||
UltraTech | 10.470,25 | 10.519,90 | 10.220,75 | +568,90 | +5,75% | 11,51K | 12:45:25 | ||
United Phosphorus | 528,00 | 531,05 | 514,70 | +19,25 | +3,78% | 88,29K | 12:45:57 | ||
Wipro | 444,70 | 450,00 | 441,65 | +6,95 | +1,59% | 208,40K | 12:46:26 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi