Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
Raiffeisen Bankderived | 17,080 | 17,310 | 16,445 | -1,10% | 419,76K | xx.xx | |
Verbundderived | 69,095 | 72,720 | 67,620 | -3,36% | 85,3K | xx.xx | |
Omv Agderived | 44,865 | 44,895 | 44,555 | -0,08% | 83,06K | xx.xx | |
Voestalpinederived | 24,915 | 25,545 | 24,885 | -2,52% | 74,96K | xx.xx | |
Ca immob anlagenderived | 30,055 | 30,185 | 30,015 | -0,02% | 59,84K | xx.xx | |
Erste Bankderived | 45,450 | 45,835 | 45,380 | -0,87% | 49,82K | xx.xx | |
58,400 | 59,100 | 58,250 | -1,27% | 34,7K | xx.xx | ||
20,64 | 21,00 | 20,60 | -0,86% | 20,42K | xx.xx | ||
13,40 | 13,60 | 13,30 | -0,74% | 20,22K | xx.xx | ||
Uniqa Versderived | 8,230 | 8,270 | 8,215 | -0,36% | 17,99K | xx.xx | |
21,000 | 21,600 | 21,000 | -1,87% | 6,67K | xx.xx | ||
14,060 | 14,220 | 14,020 | -1,26% | 6,58K | xx.xx | ||
6,20 | 6,25 | 6,20 | -1,74% | 6,13K | xx.xx | ||
0,31 | 0,31 | 0,31 | -65,56% | 5,15K | xx.xx | ||
17,50 | 17,60 | 17,30 | -0,57% | 4,1K | xx.xx | ||
17,05 | 17,40 | 16,80 | -1,16% | 2,58K | xx.xx | ||
3,52 | 3,59 | 3,52 | -1,40% | 2,24K | xx.xx | ||
42,800 | 43,500 | 42,000 | -1,61% | 1,73K | xx.xx | ||
3,56 | 3,64 | 3,56 | -2,34% | 1,54K | xx.xx | ||
114,60 | 114,60 | 113,40 | +0,53% | 1,44K | xx.xx | ||
143,200 | 145,000 | 142,600 | -1,65% | 1,35K | xx.xx | ||
19,300 | 19,500 | 19,300 | -0,52% | 811 | xx.xx | ||
26,100 | 26,400 | 26,100 | -1,14% | 748 | xx.xx | ||
4,26 | 4,26 | 4,26 | -0,93% | 400 | xx.xx | ||
81,32 | 84,28 | 81,32 | -4,17% | 312 | xx.xx | ||
50,000 | 50,600 | 49,900 | -0,79% | 209 | xx.xx | ||
0,05 | 0,08 | 0,05 | -44,44% | 150 | xx.xx | ||
29,50 | 29,90 | 29,30 | -0,34% | 141 | xx.xx | ||
29,30 | 29,45 | 29,30 | -0,20% | 35 | xx.xx | ||
16,400 | 16,400 | 16,400 | -0,61% | 7 | xx.xx |