Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
921,000 | 975,000 | 898,000 | -2,75% | 1,57M | xx.xx | ||
33,550 | 34,500 | 32,000 | -1,32% | 1,52M | xx.xx | ||
317,00 | 417,00 | 309,50 | -5,37% | 881,63K | xx.xx | ||
2.590,000 | 2.735,000 | 2.551,000 | -3,03% | 634,26K | xx.xx | ||
110,000 | 118,000 | 108,000 | -2,22% | 333,25K | xx.xx | ||
54,700 | 59,700 | 52,100 | -4,37% | 332,75K | xx.xx | ||
10.076,00 | 10.199,00 | 9.990,00 | -1,79% | 127,74K | xx.xx | ||
6.768,50 | 6.960,00 | 6.726,50 | -1,16% | 50,3K | xx.xx | ||
6.433,00 | 6.688,00 | 6.360,50 | -3,52% | 15,98K | xx.xx | ||
8.241,50 | 8.506,50 | 8.092,50 | -1,74% | 14,76K | xx.xx | ||
11.038,00 | 11.296,00 | 10.858,00 | -1,12% | 6,83K | xx.xx | ||
2.300,00 | 2.340,00 | 2.266,50 | -1,69% | 4,97K | xx.xx | ||
11.432,00 | 11.590,00 | 11.263,50 | -1,20% | 4,08K | xx.xx | ||
12.503,50 | 12.652,50 | 12.412,00 | -1,11% | 3,83K | xx.xx | ||
4.340,00 | 4.344,50 | 4.210,00 | -13,65% | 3,41K | xx.xx | ||
11.120,500 | 11.582,000 | 10.922,500 | -4,02% | 2,96K | xx.xx | ||
5.799,00 | 5.844,50 | 5.688,00 | -1,42% | 2,8K | xx.xx | ||
5.406,50 | 5.700,00 | 5.405,00 | -1,54% | 2,71K | xx.xx | ||
627,50 | 640,00 | 617,00 | -1,18% | 2,13K | xx.xx | ||
12.047,00 | 12.203,50 | 11.942,50 | -1,12% | 1,96K | xx.xx | ||
4.430,00 | 4.600,00 | 4.300,00 | -9,59% | 1,82K | xx.xx | ||
8.089,00 | 8.189,50 | 8.050,00 | -1,38% | 1,78K | xx.xx | ||
10.422,00 | 10.560,00 | 10.169,50 | -1,28% | 1,78K | xx.xx | ||
10.450,000 | 10.604,000 | 10.344,000 | -1,27% | 1,43K | xx.xx | ||
7.326,00 | 7.326,00 | 7.181,00 | -1,12% | 1,27K | xx.xx | ||
10.776,000 | 11.102,000 | 10.510,000 | -3,99% | 1,23K | xx.xx | ||
42.065,000 | 42.384,000 | 41.606,500 | -1,41% | 1,16K | xx.xx | ||
3.000,00 | 3.035,00 | 2.954,00 | -1,24% | 957 | xx.xx | ||
18.130,00 | 18.422,00 | 17.733,50 | -1,48% | 863 | xx.xx | ||
13.281,50 | 13.470,00 | 13.170,50 | -1,47% | 815 | xx.xx | ||
8.097,00 | 8.300,00 | 7.902,00 | -2,06% | 733 | xx.xx | ||
25.427,500 | 25.574,500 | 25.125,000 | -1,20% | 552 | xx.xx | ||
27.035,50 | 27.035,50 | 26.782,00 | -1,29% | 386 | xx.xx | ||
24.925,000 | 25.396,500 | 24.856,500 | -2,04% | 367 | xx.xx | ||
8.825,00 | 9.200,00 | 8.823,50 | -1,68% | 207 | xx.xx | ||
6.275,00 | 6.500,00 | 5.700,50 | -3,45% | 201 | xx.xx | ||
13.278,000 | 13.570,500 | 13.221,000 | -1,11% | 175 | xx.xx | ||
10.998,50 | 11.065,50 | 10.953,00 | -1,17% | 173 | xx.xx | ||
11.756,00 | 12.211,50 | 11.714,00 | -3,56% | 160 | xx.xx | ||
19.355,00 | 19.405,50 | 19.102,50 | -2,14% | 147 | xx.xx | ||
14.151,00 | 14.412,00 | 14.015,00 | -1,25% | 130 | xx.xx | ||
900,00 | 920,00 | 920,00 | -2,17% | 118 | xx.xx | ||
5.798,50 | 5.900,00 | 5.767,50 | -2,66% | 105 | xx.xx | ||
27.355,50 | 27.900,00 | 27.269,00 | -1,73% | 83 | xx.xx | ||
36.651,50 | 37.000,00 | 36.237,50 | -1,40% | 76 | xx.xx | ||
9.229,00 | 9.210,00 | 9.097,50 | -1,99% | 53 | xx.xx | ||
53.653,00 | 54.375,00 | 53.458,50 | -2,57% | 32 | xx.xx | ||
4.365,000 | 4.427,000 | 4.367,000 | -1,61% | 11 | xx.xx | ||
34.705,00 | 35.500,00 | 34.670,00 | -2,37% | 9 | xx.xx | ||
4.000,00 | 4.000,00 | 4.000,00 | -2,44% | 1 | xx.xx |