İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12.000,00 | 11.850,00 | 12.300,00 | 11.850,00 | +1,27% | 67,03M | 12.000,00+1,27% | 17/05 | |
HAG Hoang Anh Gia Lai JSC | 14.600,00 | 13.650,00 | 14.600,00 | 13.800,00 | +6,96% | 38,25M | 14.600,00+6,96% | 17/05 | |
HPG Hoa Phat Group JSC | 31.600,00 | 31.600,00 | 31.600,00 | 31.150,00 | 0,00% | 28,64M | 31.600,000,00% | 17/05 | |
VND VNDIRECT Securities Corp | 21.900,00 | 21.050,00 | 22.000,00 | 21.050,00 | +4,04% | 21,7M | 21.900,00+4,04% | 17/05 | |
VIX VIX Securities JSC | 18.250,00 | 18.150,00 | 18.450,00 | 18.050,00 | +0,55% | 20,8M | 18.250,00+0,55% | 17/05 |
İsim | Fiyat |
---|---|
HAG Hoang Anh Gia Lai JSC | 14.600,00+950,0+6,96% |
HDG Ha Do Group JSC | 29.300,00+1.900,0+6,93% |
DBC Dabaco | 32.500,00+2.000+6,37% |
BMP Binh Minh Plastics JSC | 112.800,00+5.900,0+5,52% |
LPB Lien Viet Post | 23.200,00+1.200+5,45% |
İsim | Fiyat |
---|---|
PPC Pha Lai Thermal Power JSC | 15.900,00-350,0-2,15% |
SAM Sam Holdings | 7.600,00-150,0-1,97% |
AGG An Gia Real Estate Investment and Development | 23.750,00-350,00-1,37% |
PHR Phuoc Hoa Rubber JSC | 60.400,00-600,0-0,98% |
REE Refrigeration Electrical Engineerin | 68.000,00-600,0-0,87% |