Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
20.730,12
+59,25
+0,29%
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
🎁 💸 Hediye! Warren Buffet'ın %49,1 getiri sağlayan portföyünü takip listenize kopyalayın Portföyü Kopyala
FTSE Mid-Cap 250 (FTMC)
Portföy'e Ekle/Kaldır
Portföye Ekle
- Hacim: 633.809.740
- Açılış: 20.670,87
- Gün Aralığı: 20.640,72 - 20.782,18
FTSE 250
20.730,12
+59,25
+0,29%
- Genel
- Grafik
- Haber & Analizler
- Teknik
- Forum
- Genel Bakış
- Bileşenler
- Geçmiş Veriler
- Bağlantılı Araçlar
FTSE Mid-Cap 250 Bileşenler
Bu sayfa gerçek zamanlı FTSE 250 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Infrastructure | 338,50 | 342,00 | 338,00 | -2,50 | -0,73% | 1,11M | 31/05 | ||
| 4Imprint | 6.490,0 | 6.520,0 | 6.390,0 | +100,0 | +1,57% | 101,44K | 31/05 | ||
| A.G Barr | 623,00 | 623,00 | 608,00 | +12,00 | +1,96% | 433,31K | 31/05 | ||
| Aberforth Smaller | 1.534,00 | 1.534,00 | 1.521,88 | +10,00 | +0,66% | 126,61K | 31/05 | ||
| Abrdn | 155,05 | 156,50 | 152,25 | +0,10 | +0,07% | 158,45M | 31/05 | ||
| AJ Bell | 385,00 | 387,50 | 381,00 | 0,00 | 0,00% | 1,13M | 31/05 | ||
| Alliance Trust | 1.204,00 | 1.214,00 | 1.198,00 | -2,00 | -0,17% | 295,97K | 31/05 | ||
| Allianz Tech | 346,00 | 353,00 | 343,63 | -6,00 | -1,71% | 991,98K | 31/05 | ||
| Ao World | 112,40 | 114,00 | 110,00 | +1,00 | +0,90% | 847,91K | 31/05 | ||
| Apax Global Alpha | 157,60 | 159,00 | 156,80 | +2,60 | +1,68% | 241,83K | 31/05 | ||
| Ascential | 325,00 | 329,50 | 320,00 | +1,00 | +0,31% | 3,11M | 31/05 | ||
| Ashmore | 195,00 | 199,70 | 193,60 | -0,30 | -0,15% | 1,13M | 31/05 | ||
| Asia Dragon Trust | 395,00 | 401,00 | 392,00 | -3,00 | -0,75% | 86,90K | 31/05 | ||
| Assura | 41,10 | 41,42 | 40,40 | -0,24 | -0,58% | 18,82M | 31/05 | ||
| Aston Martin Lagonda | 145,20 | 150,00 | 139,50 | +6,60 | +4,76% | 4,13M | 31/05 | ||
| Auction Technology Group | 522,00 | 550,00 | 518,00 | -29,00 | -5,26% | 480,40K | 31/05 | ||
| AVI Global | 243,00 | 244,00 | 242,23 | +1,00 | +0,41% | 480,08K | 31/05 | ||
| Babcock International | 565,50 | 570,00 | 556,00 | +11,50 | +2,08% | 1,57M | 31/05 | ||
| Baillie Gifford Japan | 725,00 | 726,00 | 720,00 | +10,00 | +1,40% | 183,54K | 31/05 | ||
| Baillie Gifford US Growth | 192,40 | 194,60 | 192,00 | -0,80 | -0,41% | 1,24M | 31/05 | ||
| Bakkavor | 140,00 | 141,50 | 138,50 | +1,50 | +1,08% | 482,99K | 31/05 | ||
| Balanced Commercial Property Trust | 78,20 | 79,40 | 78,10 | -1,00 | -1,26% | 2,13M | 31/05 | ||
| Balfour Beatty | 371,40 | 378,20 | 367,40 | +2,20 | +0,60% | 1,40M | 31/05 | ||
| Baltic Classifieds Group | 256,50 | 264,50 | 254,22 | -0,50 | -0,20% | 444,03K | 31/05 | ||
| Bank of Georgia Group | 3.710,00 | 3.790,00 | 3.670,00 | +30,00 | +0,82% | 278,89K | 31/05 | ||
| Bankers | 112,80 | 113,20 | 111,00 | +0,40 | +0,36% | 1,60M | 31/05 | ||
| BBGI Global Infrastructur | 133,60 | 133,80 | 131,00 | +2,60 | +1,99% | 728,70K | 31/05 | ||
| Bellevue Healthcare Trust | 141,60 | 142,20 | 140,40 | +0,20 | +0,14% | 1,16M | 31/05 | ||
| Bellway | 2.678,0 | 2.696,0 | 2.664,8 | -10,0 | -0,37% | 422,40K | 31/05 | ||
| BH Macro | 364,0 | 366,5 | 358,5 | +5,5 | +1,53% | 945,74K | 31/05 | ||
| Big Yellow | 1.248,00 | 1.260,00 | 1.234,00 | -2,00 | -0,16% | 566,84K | 31/05 | ||
| Blackrock Europe | 623,00 | 626,00 | 618,00 | +3,00 | +0,48% | 86,23K | 31/05 | ||
| Blackrock Smaller | 1.498,00 | 1.502,00 | 1.493,26 | +4,00 | +0,27% | 51,99K | 31/05 | ||
| Blackrock World Mining | 590,00 | 595,00 | 582,00 | -2,00 | -0,34% | 292,65K | 31/05 | ||
| Bmo Global Smaller | 163,00 | 163,91 | 161,57 | +0,80 | +0,49% | 507,69K | 31/05 | ||
| Bodycote | 754,00 | 763,00 | 735,00 | +20,00 | +2,73% | 513,21K | 31/05 | ||
| Breedon Group | 385,50 | 392,50 | 374,50 | -5,50 | -1,41% | 1,28M | 31/05 | ||
| Bridgepoint Group | 223,60 | 228,00 | 209,20 | +5,40 | +2,48% | 590,63K | 31/05 | ||
| British Land Company | 437,80 | 441,00 | 431,20 | +6,20 | +1,44% | 8,44M | 31/05 | ||
| Britvic | 965,50 | 969,50 | 957,50 | +4,00 | +0,42% | 750,01K | 31/05 | ||
| BSIF | 106,00 | 106,20 | 105,40 | +0,60 | +0,57% | 973,79K | 31/05 | ||
| Bytes Technology | 558,50 | 588,00 | 555,00 | -13,00 | -2,28% | 1,19M | 31/05 | ||
| C&C | 169,80 | 174,00 | 168,80 | +0,20 | +0,12% | 1,37M | 31/05 | ||
| Caledonia Invest | 3.540,0 | 3.580,0 | 3.445,0 | +35,0 | +1,00% | 77,35K | 31/05 | ||
| Capital Gearing | 4.755,0 | 4.765,0 | 4.725,0 | +30,0 | +0,64% | 40,59K | 31/05 | ||
| Carnival | 1.080,0 | 1.091,5 | 1.067,0 | +10,0 | +0,94% | 579,25K | 31/05 | ||
| Centamin | 119,30 | 122,70 | 118,70 | -1,60 | -1,32% | 7,13M | 31/05 | ||
| Chemring | 386,00 | 390,00 | 379,00 | +4,50 | +1,18% | 985,13K | 31/05 | ||
| City Of London IT | 423,00 | 423,50 | 417,50 | +3,50 | +0,83% | 599,92K | 31/05 | ||
| Clarkson | 4.115,0 | 4.115,0 | 4.035,0 | +30,0 | +0,73% | 108,50K | 31/05 | ||
| Close Brothers | 478,80 | 484,20 | 471,20 | -5,00 | -1,03% | 589,94K | 31/05 | ||
| CMC Markets | 281,50 | 290,50 | 281,50 | -2,50 | -0,88% | 3,97M | 31/05 | ||
| Coats | 85,70 | 86,90 | 85,00 | -0,90 | -1,04% | 4,70M | 31/05 | ||
| Computacenter | 2.814,00 | 2.826,00 | 2.706,00 | +58,00 | +2,10% | 295,68K | 31/05 | ||
| Cranswick | 4.445,0 | 4.515,0 | 4.395,0 | +50,0 | +1,14% | 123,47K | 31/05 | ||
| Crest Nicholson | 236,60 | 237,20 | 233,20 | +1,60 | +0,68% | 1,24M | 31/05 | ||
| Currys | 77,50 | 78,95 | 76,30 | +0,90 | +1,18% | 4,72M | 31/05 | ||
| Darktrace | 588,00 | 589,20 | 585,20 | +1,00 | +0,17% | 6,81M | 31/05 | ||
| Derwent | 2.328,0 | 2.334,0 | 2.300,0 | -4,0 | -0,17% | 277,62K | 31/05 | ||
| Direct Line Insurance | 214,40 | 216,40 | 210,00 | +3,40 | +1,61% | 7,41M | 31/05 | ||
| Discoverie | 728,00 | 750,00 | 726,00 | -19,00 | -2,54% | 267,13K | 31/05 | ||
| Diversified Energy Company | 1.175,00 | 1.195,00 | 1.149,00 | +12,00 | +1,03% | 495,46K | 31/05 | ||
| Domino’s Pizza | 333,00 | 338,80 | 329,20 | +2,00 | +0,60% | 1,05M | 31/05 | ||
| Dowlais Plc | 69,15 | 70,20 | 68,55 | +0,30 | +0,44% | 9,02M | 31/05 | ||
| Dr. Martens | 87,40 | 87,40 | 82,30 | +3,40 | +4,05% | 3,45M | 31/05 | ||
| Drax Group | 518,50 | 525,00 | 515,00 | +2,50 | +0,48% | 2,30M | 31/05 | ||
| Dunelm | 1.101,00 | 1.110,00 | 1.089,42 | +5,00 | +0,46% | 315,89K | 31/05 | ||
| Edinburgh Investment | 742,00 | 742,00 | 733,00 | +7,00 | +0,95% | 163,61K | 31/05 | ||
| Edinburgh Worldwide | 143,60 | 143,89 | 141,52 | +1,40 | +0,99% | 735,26K | 31/05 | ||
| Elementis | 150,20 | 161,09 | 150,20 | -2,60 | -1,70% | 1,70M | 31/05 | ||
| Empiric Student Property PLC | 90,00 | 91,44 | 89,30 | -1,00 | -1,10% | 1,56M | 31/05 | ||
| Endeavour Mining | 1.717,00 | 1.743,00 | 1.700,00 | -2,00 | -0,12% | 1,63M | 31/05 | ||
| Energean Oil Gas | 1.193,00 | 1.207,00 | 1.188,00 | -3,00 | -0,25% | 309,25K | 31/05 | ||
| Essentra | 165,00 | 168,20 | 163,20 | -2,60 | -1,55% | 910,43K | 31/05 | ||
| European Opportunities | 906,00 | 906,00 | 898,00 | +6,00 | +0,67% | 100,17K | 31/05 | ||
| Ferrexpo | 41,55 | 44,75 | 41,55 | -2,95 | -6,63% | 12,53M | 31/05 | ||
| Fidelity China | 222,00 | 225,50 | 221,00 | -5,00 | -2,20% | 663,65K | 31/05 | ||
| Fidelity Emerging | 685,20 | 688,00 | 684,00 | +0,20 | +0,03% | 118,28K | 31/05 | ||
| Fidelity European | 400,50 | 402,50 | 396,50 | +3,00 | +0,76% | 499,26K | 31/05 | ||
| Fidelity Special | 310,00 | 311,00 | 308,84 | 0,00 | 0,00% | 248,95K | 31/05 | ||
| Finsbury Growth&Income | 835,00 | 836,00 | 828,00 | +1,00 | +0,12% | 1,03M | 31/05 | ||
| FirstGroup | 170,70 | 171,60 | 167,30 | +0,70 | +0,41% | 1,89M | 31/05 | ||
| Foresight Group Holdings | 474,00 | 478,00 | 468,00 | -6,00 | -1,25% | 66,62K | 31/05 | ||
| Foresight Solar Fund | 87,70 | 87,70 | 87,30 | +0,80 | +0,92% | 999,63K | 31/05 | ||
| Future | 1.060,00 | 1.075,00 | 1.056,00 | -7,00 | -0,66% | 354,19K | 31/05 | ||
| Games Workshop | 9.985,0 | 10.060,0 | 9.800,0 | +160,0 | +1,63% | 76,47K | 31/05 | ||
| GCP Infrastructure | 78,90 | 79,38 | 76,50 | +2,70 | +3,54% | 2,28M | 31/05 | ||
| Genuit Group | 450,50 | 464,50 | 449,00 | -10,00 | -2,17% | 1,29M | 31/05 | ||
| Genus | 1.802,0 | 1.814,0 | 1.780,0 | 0,0 | 0,00% | 180,98K | 31/05 | ||
| Grafton | 993,00 | 999,50 | 974,70 | +3,60 | +0,36% | 1,11M | 31/05 | ||
| Grainger | 250,00 | 251,00 | 246,00 | +1,50 | +0,60% | 1,72M | 31/05 | ||
| Great Portland Estates | 345,50 | 359,50 | 345,50 | -5,50 | -1,57% | 1,75M | 31/05 | ||
| Greencoat | 140,90 | 141,50 | 138,84 | +0,70 | +0,50% | 2,64M | 31/05 | ||
| Greggs | 2.940,0 | 2.946,0 | 2.916,0 | 0,0 | 0,00% | 466,59K | 31/05 | ||
| Hammerson | 27,92 | 27,96 | 27,40 | +0,42 | +1,53% | 23,23M | 31/05 | ||
| Harbour Energy | 330,00 | 330,16 | 322,00 | +8,40 | +2,61% | 3,42M | 31/05 | ||
| HarbourVest Global | 2.390,00 | 2.390,00 | 2.360,00 | +20,00 | +0,84% | 344,14K | 31/05 | ||
| Hargreaves Lansdown | 1.055,50 | 1.084,00 | 1.049,00 | -9,50 | -0,89% | 3,59M | 31/05 | ||
| Hays | 107,80 | 108,30 | 105,70 | +1,70 | +1,60% | 7,12M | 31/05 | ||
| Helios Towers | 124,80 | 128,00 | 124,80 | +0,40 | +0,32% | 2,69M | 31/05 | ||
| Henderson Smaller | 888,00 | 893,00 | 886,00 | +1,00 | +0,11% | 76,11K | 31/05 | ||
| Herald | 2.175,00 | 2.205,00 | 2.170,00 | +5,00 | +0,23% | 28,71K | 31/05 | ||
| HgCapital | 481,00 | 488,00 | 479,50 | +1,00 | +0,21% | 296,18K | 31/05 | ||
| HICL Infrastructure | 124,40 | 124,60 | 121,20 | +2,40 | +1,97% | 4,51M | 31/05 | ||
| Hill&Smith | 2.040,00 | 2.040,00 | 1.968,00 | +40,00 | +2,00% | 214,58K | 31/05 | ||
| Hilton Food | 894,00 | 910,00 | 883,00 | -3,00 | -0,33% | 376,44K | 31/05 | ||
| Hipgnosis Songs | 100,60 | 100,85 | 100,60 | 0,00 | 0,00% | 2,96M | 31/05 | ||
| Hiscox | 1.142,00 | 1.163,00 | 1.131,00 | 0,00 | 0,00% | 2,76M | 31/05 | ||
| Hochschild | 186,60 | 190,60 | 183,00 | +3,00 | +1,63% | 3,12M | 31/05 | ||
| Hollywood Bowl | 332,00 | 332,00 | 321,50 | +9,00 | +2,79% | 1,37M | 31/05 | ||
| Hunting | 417,50 | 424,50 | 411,50 | +2,50 | +0,60% | 435,27K | 31/05 | ||
| Ibstock PLC | 160,00 | 164,00 | 160,00 | -2,40 | -1,48% | 1,39M | 31/05 | ||
| ICG Enterprise | 1.224,00 | 1.236,00 | 1.214,00 | +10,00 | +0,82% | 167,63K | 31/05 | ||
| IG Group | 810,00 | 810,50 | 784,50 | +19,50 | +2,47% | 2,07M | 31/05 | ||
| Impax Environmental | 398,00 | 398,00 | 389,50 | +3,00 | +0,76% | 652,55K | 31/05 | ||
| Inchcape | 796,00 | 819,50 | 796,00 | -20,50 | -2,51% | 1,42M | 31/05 | ||
| Indivior PLC | 1.445,00 | 1.458,00 | 1.405,00 | +12,00 | +0,84% | 636,34K | 31/05 | ||
| IntegraFin | 351,00 | 357,00 | 347,00 | +1,00 | +0,29% | 986,28K | 31/05 | ||
| International Distributions Services | 336,20 | 337,00 | 333,36 | +2,20 | +0,66% | 6,79M | 31/05 | ||
| International Workplace Plc | 182,60 | 184,90 | 176,50 | -0,10 | -0,06% | 4,59M | 31/05 | ||
| Intl Public Partnership | 125,00 | 125,00 | 121,00 | +3,20 | +2,63% | 3,12M | 31/05 | ||
| Investec | 518,50 | 523,00 | 508,50 | +2,50 | +0,48% | 1,74M | 31/05 | ||
| IP Group | 54,20 | 55,27 | 54,20 | -0,20 | -0,37% | 2,95M | 31/05 | ||
| Ithaca Energy | 134,00 | 137,20 | 131,47 | -1,00 | -0,74% | 1,61M | 31/05 | ||
| ITV | 79,60 | 79,80 | 77,85 | +1,60 | +2,05% | 11,56M | 31/05 | ||
| J D Wetherspoon | 766,00 | 777,00 | 762,50 | -12,00 | -1,54% | 421,06K | 31/05 | ||
| JLEN Environmental Assets Group Ltd | 87,80 | 89,70 | 87,80 | -1,50 | -1,68% | 1,16M | 31/05 | ||
| John Wood | 176,90 | 190,00 | 176,90 | -10,20 | -5,45% | 5,28M | 31/05 | ||
| Johnson Matthey | 1.758,0 | 1.759,0 | 1.730,0 | +11,0 | +0,63% | 965,07K | 31/05 | ||
| JPM Global Growth | 537,00 | 541,00 | 536,00 | -3,00 | -0,56% | 2,14M | 31/05 | ||
| JPMorgan American | 941,00 | 963,00 | 941,00 | -10,00 | -1,05% | 450,83K | 31/05 | ||
| JPMorgan EM | 102,00 | 103,00 | 101,80 | -0,20 | -0,20% | 1,29M | 31/05 | ||
| JPMorgan Euro Small | 483,00 | 483,50 | 480,00 | +3,00 | +0,63% | 54,07K | 31/05 | ||
| JPMorgan Indian | 950,00 | 955,00 | 944,00 | 0,00 | 0,00% | 178,55K | 31/05 | ||
| JPMorgan Japanese | 518,00 | 521,00 | 513,00 | +4,00 | +0,78% | 346,18K | 31/05 | ||
| JTC PLC | 901,00 | 912,00 | 895,00 | -8,00 | -0,88% | 636,82K | 31/05 | ||
| Jupiter FM | 83,70 | 84,60 | 82,60 | -0,60 | -0,71% | 1,48M | 31/05 | ||
| Just Group | 103,60 | 105,20 | 103,60 | -1,40 | -1,33% | 4,43M | 31/05 | ||
| Kainos Group PLC | 1.152,00 | 1.172,00 | 1.138,00 | -8,00 | -0,69% | 345,72K | 31/05 | ||
| Keller | 1.290,00 | 1.328,00 | 1.278,00 | -30,00 | -2,27% | 175,00K | 31/05 | ||
| Kier Group | 146,60 | 150,00 | 146,60 | 0,00 | 0,00% | 2,11M | 31/05 | ||
| Lancashire | 633,00 | 635,00 | 616,00 | +19,00 | +3,09% | 801,29K | 31/05 | ||
| Law Debenture | 876,00 | 876,00 | 854,70 | +17,00 | +1,98% | 169,50K | 31/05 | ||
| Londonmetric Property | 204,20 | 205,20 | 201,69 | -0,20 | -0,10% | 8,88M | 31/05 | ||
| Man Group | 263,60 | 266,80 | 262,60 | +1,40 | +0,53% | 3,01M | 31/05 | ||
| Marshalls | 316,00 | 324,50 | 315,00 | -9,00 | -2,77% | 550,61K | 31/05 | ||
| ME Group International | 182,80 | 182,80 | 172,66 | +9,00 | +5,18% | 1,40M | 31/05 | ||
| Mercantile Investment Trust | 243,50 | 247,00 | 243,50 | -2,50 | -1,02% | 952,92K | 31/05 | ||
| Merchants | 582,00 | 582,00 | 576,00 | +6,00 | +1,04% | 169,52K | 31/05 | ||
| Mitchells Butlers | 308,00 | 309,00 | 302,50 | +0,50 | +0,16% | 692,93K | 31/05 | ||
| Mitie | 121,20 | 121,80 | 120,60 | +0,80 | +0,66% | 4,91M | 31/05 | ||
| Mobico | 53,80 | 55,40 | 53,45 | -0,95 | -1,74% | 5,32M | 31/05 | ||
| Monks | 1.156,00 | 1.164,00 | 1.150,00 | 0,00 | 0,00% | 1,03M | 31/05 | ||
| MONY PLC | 225,00 | 226,00 | 220,60 | +2,00 | +0,90% | 1,68M | 31/05 | ||
| Moonpig Group | 160,00 | 160,40 | 154,40 | 0,00 | 0,00% | 1,86M | 31/05 | ||
| Morgan Materials | 309,00 | 324,50 | 305,50 | -8,50 | -2,68% | 938,08K | 31/05 | ||
| Morgan Sindall | 2.520,00 | 2.530,00 | 2.475,00 | -5,00 | -0,20% | 296,94K | 31/05 | ||
| Murray | 866,00 | 867,00 | 862,00 | +4,00 | +0,46% | 117,77K | 31/05 | ||
| Murray International | 249,00 | 252,00 | 247,00 | +0,50 | +0,20% | 696,78K | 31/05 | ||
| NASCIT | 4.040,0 | 4.090,0 | 4.040,0 | -20,0 | -0,49% | 27,70K | 31/05 | ||
| NB Private | 1.602,00 | 1.612,00 | 1.596,00 | +8,00 | +0,50% | 34,64K | 31/05 | ||
| Network International Holdings | 393,00 | 394,60 | 392,00 | +1,00 | +0,26% | 827,22K | 31/05 | ||
| NextEnergy Solar | 72,00 | 72,60 | 71,00 | +0,20 | +0,28% | 1,38M | 31/05 | ||
| Ninety One | 170,20 | 170,30 | 167,10 | -0,20 | -0,12% | 989,09K | 31/05 | ||
| Octopus Renewables | 71,00 | 72,20 | 70,20 | 0,00 | 0,00% | 1,08M | 31/05 | ||
| OSB Group | 464,00 | 477,40 | 457,80 | -4,00 | -0,86% | 1,28M | 31/05 | ||
| Oxford Instruments | 2.500,00 | 2.500,00 | 2.460,00 | +25,00 | +1,01% | 136,36K | 31/05 | ||
| Pacific Horizon | 618,00 | 618,00 | 611,00 | +4,00 | +0,65% | 123,51K | 31/05 | ||
| Pagegroup | 457,60 | 458,80 | 451,60 | +1,00 | +0,22% | 1,12M | 31/05 | ||
| Pantheon | 326,0 | 326,5 | 325,0 | +0,5 | +0,15% | 593,95K | 31/05 | ||
| Paragon Banking Group | 764,50 | 767,50 | 752,50 | +10,50 | +1,39% | 824,28K | 31/05 | ||
| Patria Private Equity Trust | 579,00 | 582,00 | 562,00 | +16,00 | +2,84% | 44,70K | 31/05 | ||
| Pennon | 622,00 | 630,00 | 601,00 | +16,00 | +2,64% | 2,02M | 31/05 | ||
| Personal Assets | 485,0 | 488,5 | 483,0 | +1,0 | +0,21% | 438,02K | 31/05 | ||
| Petershill Partners | 208,00 | 210,00 | 203,50 | -3,00 | -1,42% | 364,20K | 31/05 | ||
| Pets at Home Group PLC | 296,20 | 303,60 | 294,40 | -2,20 | -0,74% | 1,74M | 31/05 | ||
| Playtech | 478,00 | 482,50 | 463,00 | +7,00 | +1,49% | 538,55K | 31/05 | ||
| Plus500 | 2.236,00 | 2.240,00 | 2.184,00 | +44,00 | +2,01% | 181,79K | 31/05 | ||
| Polar Capital Tech | 2.990,00 | 3.045,77 | 2.970,00 | -70,00 | -2,29% | 165,68K | 31/05 | ||
| PPHE Hotel Group Ltd | 1.340,00 | 1.340,00 | 1.320,00 | +15,00 | +1,13% | 30,17K | 31/05 | ||
| Premier Foods | 171,20 | 177,00 | 169,40 | +1,20 | +0,71% | 2,21M | 31/05 | ||
| Primary | 93,25 | 94,45 | 92,50 | -0,80 | -0,85% | 3,93M | 31/05 | ||
| PureTech Health PLC | 234,00 | 234,50 | 227,50 | +1,50 | +0,65% | 270,48K | 31/05 | ||
| PZ Cussons | 110,40 | 112,80 | 109,00 | +1,40 | +1,28% | 676,36K | 31/05 | ||
| Qinetiq | 447,20 | 448,00 | 427,20 | +17,60 | +4,10% | 5,84M | 31/05 | ||
| Quilter | 117,80 | 117,80 | 113,70 | +1,40 | +1,20% | 5,47M | 31/05 | ||
| Rathbones | 1.728,0 | 1.769,8 | 1.708,0 | -38,0 | -2,15% | 182,25K | 31/05 | ||
| Redrow | 712,00 | 717,00 | 705,50 | +4,00 | +0,56% | 985,09K | 31/05 | ||
| Renewables | 100,20 | 101,20 | 98,40 | -0,20 | -0,20% | 3,29M | 31/05 | ||
| Renishaw | 4.000,0 | 4.017,8 | 3.920,0 | +45,0 | +1,14% | 86,68K | 31/05 | ||
| RHI Magnesita | 3.410,0 | 3.460,0 | 3.390,0 | 0,0 | 0,00% | 40,36K | 31/05 | ||
| RIT Capital | 1.828,0 | 1.840,0 | 1.814,0 | -2,0 | -0,11% | 81,55K | 31/05 | ||
| Rotork | 338,40 | 340,00 | 335,85 | +0,20 | +0,06% | 2,92M | 31/05 | ||
| Ruffer | 274,50 | 275,00 | 272,31 | +0,50 | +0,18% | 765,01K | 31/05 | ||
| Safestore | 900,00 | 900,00 | 884,50 | -1,00 | -0,11% | 934,19K | 31/05 | ||
| Savills | 1.140,00 | 1.158,00 | 1.118,00 | -4,00 | -0,35% | 438,82K | 31/05 | ||
| Schroder Asia Pacific | 510,00 | 512,00 | 508,00 | 0,00 | 0,00% | 376,51K | 31/05 | ||
| Schroder Oriental | 265,00 | 265,50 | 263,00 | -1,50 | -0,56% | 396,22K | 31/05 | ||
| Scottish American | 505,00 | 508,00 | 504,62 | +1,00 | +0,20% | 192,77K | 31/05 | ||
| Sdcl Energy Efficiency | 67,20 | 67,80 | 65,20 | +0,40 | +0,60% | 1,97M | 31/05 | ||
| Senior | 159,80 | 160,20 | 155,00 | -0,40 | -0,25% | 1,08M | 31/05 | ||
| Sequoia Economic Infrastructure | 79,70 | 79,80 | 78,30 | +1,10 | +1,40% | 1,44M | 31/05 | ||
| Serco | 178,00 | 178,50 | 176,20 | +1,70 | +0,96% | 5,04M | 31/05 | ||
| Shaftesbury Capital | 145,80 | 151,10 | 144,60 | -1,60 | -1,09% | 8,24M | 31/05 | ||
| Sirius RE | 97,50 | 98,05 | 95,50 | +0,85 | +0,88% | 4,69M | 31/05 | ||
| Smithson Invest | 1.372,00 | 1.372,00 | 1.356,00 | +4,00 | +0,29% | 614,35K | 31/05 | ||
| Softcat PLC | 1.660,00 | 1.676,00 | 1.640,00 | +8,00 | +0,48% | 335,06K | 31/05 | ||
| Spectris | 3.270,0 | 3.270,0 | 3.182,0 | +30,0 | +0,93% | 348,96K | 31/05 | ||
| Spire Healthcare | 253,00 | 253,50 | 251,00 | +1,00 | +0,40% | 2,38M | 31/05 | ||
| Spirent | 183,60 | 187,30 | 183,10 | +0,10 | +0,05% | 2,15M | 31/05 | ||
| SSP | 166,30 | 168,00 | 165,10 | -0,20 | -0,12% | 5,43M | 31/05 | ||
| Sthree | 436,00 | 457,50 | 433,50 | -0,50 | -0,12% | 310,76K | 31/05 | ||
| Supermarket Income | 74,80 | 75,80 | 74,60 | -0,60 | -0,80% | 3,47M | 31/05 | ||
| Syncona | 110,60 | 111,80 | 110,40 | -0,40 | -0,36% | 704,86K | 31/05 | ||
| Target Healthcare REIT Ltd | 78,20 | 79,00 | 77,62 | -0,70 | -0,89% | 1,90M | 31/05 | ||
| Tate&Lyle | 692,00 | 699,50 | 686,00 | -0,50 | -0,07% | 1,77M | 31/05 | ||
| TBC Bank Group | 2.550,00 | 2.616,59 | 2.540,00 | -35,00 | -1,35% | 145,85K | 31/05 | ||
| Telecom Plus | 1.882,00 | 1.884,00 | 1.832,00 | +18,00 | +0,97% | 318,56K | 31/05 | ||
| Temple Bar | 271,50 | 272,00 | 269,81 | +2,00 | +0,74% | 333,11K | 31/05 | ||
| Templeton EM | 154,60 | 156,62 | 154,20 | -1,80 | -1,15% | 2,10M | 31/05 | ||
| Throgmorton | 639,00 | 639,00 | 629,00 | +1,00 | +0,16% | 161,20K | 31/05 | ||
| TI Fluid | 136,60 | 139,20 | 136,40 | -1,80 | -1,30% | 1,77M | 31/05 | ||
| TP ICAP | 219,00 | 220,50 | 214,00 | +4,00 | +1,86% | 1,89M | 31/05 | ||
| TR European Growth | 186,60 | 187,00 | 185,60 | +2,00 | +1,08% | 406,21K | 31/05 | ||
| TR Property | 331,00 | 333,00 | 328,00 | +2,50 | +0,76% | 293,81K | 31/05 | ||
| Trainline | 321,40 | 330,00 | 318,80 | -3,60 | -1,11% | 1,45M | 31/05 | ||
| Travis Perkins | 859,50 | 868,00 | 851,50 | -4,50 | -0,52% | 1,06M | 31/05 | ||
| Tritax Big Box | 158,00 | 161,00 | 157,60 | -1,40 | -0,88% | 12,59M | 31/05 | ||
| Tritax EuroBox GBp | 53,80 | 54,00 | 53,00 | 0,00 | 0,00% | 2,34M | 31/05 | ||
| Trustpilot Group | 206,50 | 212,00 | 203,48 | -3,50 | -1,67% | 5,13M | 31/05 | ||
| Tui | 538,00 | 550,00 | 533,00 | -10,00 | -1,83% | 29,72M | 31/05 | ||
| TwentyFour Income | 102,20 | 102,80 | 102,00 | 0,00 | 0,00% | 2,79M | 31/05 | ||
| Tyman | 364,00 | 369,77 | 361,50 | -0,50 | -0,14% | 1,64M | 31/05 | ||
| Urban Logistics | 118,80 | 120,00 | 118,40 | -0,80 | -0,67% | 1,49M | 31/05 | ||
| Vesuvius | 488,50 | 490,00 | 483,50 | +1,00 | +0,21% | 721,26K | 31/05 | ||
| Victrex | 1.288,0 | 1.288,0 | 1.250,0 | +26,0 | +2,06% | 339,17K | 31/05 | ||
| Vietnam Enterprise | 603,00 | 606,31 | 596,00 | +9,00 | +1,52% | 118,24K | 31/05 | ||
| Vinacapital Vietnam | 480,00 | 485,00 | 477,50 | -2,00 | -0,42% | 210,99K | 31/05 | ||
| Virgin Money UK | 212,80 | 213,80 | 212,80 | -0,20 | -0,09% | 7,98M | 31/05 | ||
| Vistry Group | 1.288,00 | 1.299,00 | 1.273,00 | +6,00 | +0,47% | 1,22M | 31/05 | ||
| Volution Group | 451,00 | 475,00 | 449,00 | -4,00 | -0,88% | 698,65K | 31/05 | ||
| WAG Payment Solutions | 70,00 | 71,80 | 67,40 | 0,00 | 0,00% | 201,94K | 31/05 | ||
| Watches Of Switzerland Group | 409,60 | 412,40 | 397,20 | +2,20 | +0,54% | 1,03M | 31/05 | ||
| WH Smith | 1.150,0 | 1.175,3 | 1.144,0 | -20,0 | -1,71% | 513,15K | 31/05 | ||
| Witan | 257,00 | 257,06 | 254,00 | +1,50 | +0,59% | 1,18M | 31/05 | ||
| Wizz Air Holdings PLC | 2.292,0 | 2.302,0 | 2.192,0 | +96,0 | +4,37% | 657,08K | 31/05 | ||
| Workspace | 535,00 | 549,00 | 533,00 | -10,00 | -1,84% | 443,54K | 31/05 | ||
| Worldwide Healthcare | 345,0 | 345,5 | 341,0 | +3,0 | +0,88% | 1,31M | 31/05 | ||
| ZIGUP | 436,00 | 440,00 | 434,50 | 0,00 | 0,00% | 1,24M | 31/05 |
Görüşlerim
FTSE 250 ile ilgili görüşünüz nedir?
Üye Görüşleri:
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
FTSE Mid-Cap 250 hakkında düşüncelerinizi yazın
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
Yorum Kuralları
BilgiYatırım
21.12.2020 14:09
beter olun mk
0
0
Yoruma Grafik Ekle
Engellemeyi Onayla
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorumu şikayet et
Yorum silinmeli, çünkü:
Yorum Şikayet Edildi
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi