İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Tayvan 50 | 10.955,00 | 10.955,00 | 10.955,00 | -1,39% | 10.955,00-1,39% | 21/09 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
2317 Hon Hai Precision Industry Co Ltd | 170,50 | 171,50 | 174,00 | 165,50 | +0,59% | 156,61M | 170,50+0,59% | 15/05 | |
2884 E.SUN Financial Holding Co Ltd | 29,00 | 28,30 | 29,10 | 28,10 | +2,47% | 83,72M | 29,00+2,47% | 17/05 | |
2891 CTBC Financial Holding Co Ltd | 38,10 | 37,50 | 38,10 | 37,00 | +1,60% | 64,59M | 38,10+1,60% | 17/05 | |
2603 Evergreen Marine Corp Taiwan Ltd | 210,50 | 217,00 | 220,50 | 210,50 | -3,00% | 61,33M | 210,50-3,00% | 17/05 | |
2890 Sinopac Financial Holdings Co Ltd | 23,15 | 22,90 | 23,35 | 22,60 | +1,09% | 54,27M | 23,15+1,09% | 17/05 |
İsim | Fiyat |
---|---|
2382 QCI | 286,00+9,00+3,25% |
1402 FENC | 35,20+0,85+2,47% |
2884 E.S.F.H | 29,00+0,70+2,47% |
3034 Novatek Micro | 603,00+12,00+2,03% |
2207 Hotai Motor | 632,00+11,00+1,77% |
İsim | Fiyat |
---|---|
2609 YMTC | 71,00-3,10-4,18% |
2379 Realtek | 530,00-17,00-3,11% |
2603 EMC Taiwan | 210,50-6,50-3,00% |
2615 Wan Hai | 70,00-1,90-2,64% |
2454 MediaTek | 1.165,00-25,00-2,10% |