İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
8593 Mitsubishi Ufj Lease Fin Ltd | 1.040,50 | 1.017,00 | 1.040,50 | 1.021,00 | +2,31% | 6,59M | 1.040,50+2,31% | 31/05 | |
8591 Orix T | 3.419,00 | 3.345,00 | 3.425,00 | 3.373,00 | +2,21% | 5,97M | 3.419,00+2,21% | 31/05 | |
8697 Japan Exchange Group Inc | 3.686,00 | 3.583,00 | 3.711,00 | 3.606,00 | +2,87% | 3,68M | 3.686,00+2,87% | 31/05 | |
8515 Aiful Corp | 405,00 | 395,00 | 405,00 | 393,00 | +2,53% | 2,1M | 405,00+2,53% | 31/05 | |
8572 Acom Co Ltd | 402,30 | 397,10 | 403,00 | 396,00 | +1,31% | 1,76M | 402,30+1,31% | 31/05 |
İsim | Fiyat |
---|---|
8511 Japan Securities Finance | 1.649,00+54,0+3,39% |
8596 Kyushu Leasing Service Co Ltd | 1.119,00+33,0+3,04% |
8771 eGuarantee Inc | 1.344,00+39,0+2,99% |
8697 Japan Exchange Group | 3.686,00+103,0+2,87% |
7187 J-Lease | 1.180,00+30,0+2,61% |
İsim | Fiyat |
---|---|
7164 Zenkoku Hosho | 5.632,00+6,0+0,11% |
8570 Aeon Financial Service Co Ltd | 1.319,50+6,0+0,46% |
8585 Orient Corp | 1.040,00+5,0+0,48% |
7383 Net Protections Holdings | 161,00+1,00+0,63% |
8772 Asax Co Ltd | 841,00+6,0+0,72% |