İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 810,40 | 789,30 | 814,00 | 798,00 | +2,67% | 29,69M | 810,40+2,67% | 31/05 | |
5019 Idemitsu Kosan Co Ltd | 1.073,00 | 1.029,50 | 1.073,00 | 1.033,50 | +4,23% | 9,66M | 1.073,00+4,23% | 31/05 | |
3315 Nippon Coke & Engineering Ltd | 132,00 | 130,00 | 134,00 | 130,00 | +1,54% | 3,1M | 132,00+1,54% | 31/05 | |
5017 Fuji Oil Co Ltd | 520,00 | 497,00 | 520,00 | 493,00 | +4,63% | 1,45M | 520,00+4,63% | 31/05 | |
5021 Cosmo Energy Holdings Co Ltd | 7.812,00 | 7.533,00 | 7.812,00 | 7.560,00 | +3,70% | 397,4K | 7.812,00+3,70% | 31/05 |
İsim | Fiyat |
---|---|
5017 Fuji Oil Co | 520,00+23,0+4,63% |
5019 Idemitsu Kosan Co Ltd | 1.073,00+43,5+4,23% |
5021 Cosmo Energy Holdings | 7.812,00+279,0+3,70% |
5020 Eneos Holdings | 810,40+21,1+2,67% |
5013 Yushiro Chemical Industry | 1.708,00+37,0+2,21% |
İsim | Fiyat |
---|---|
5011 Nichireki Co Ltd | 2.417,00-22,0-0,90% |
5018 MORESCO Corp | 1.379,00+3,0+0,22% |
5015 BP Castrol KK | 983,00+8,0+0,82% |
3315 Nippon Coke & Engineering Ltd | 132,00+2,0+1,54% |
5013 Yushiro Chemical Industry | 1.708,00+37,0+2,21% |