Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1.424,0 | 1.424,0 | 1.395,0 | +24,0 | +1,71% | 12,40K | 31/05 | ||
A&D Co Ltd | 2.912,0 | 2.942,0 | 2.872,0 | +2,0 | +0,07% | 176,80K | 31/05 | ||
ABC-Mart Inc | 3.022,0 | 3.052,0 | 2.958,0 | +73,0 | +2,48% | 951,90K | 31/05 | ||
Abist Co Ltd | 3.305,0 | 3.310,0 | 3.300,0 | +15,0 | +0,46% | 1,30K | 31/05 | ||
Access | 1.383,0 | 1.426,0 | 1.375,0 | -13,0 | -0,93% | 857,80K | 31/05 | ||
Achilles Corp | 1.620,0 | 1.620,0 | 1.608,0 | +25,0 | +1,57% | 16,50K | 31/05 | ||
Acom Co Ltd | 402,3 | 403,0 | 396,0 | +5,2 | +1,31% | 1,76M | 31/05 | ||
AD Works | 231,0 | 232,0 | 225,0 | +8,0 | +3,59% | 435,20K | 31/05 | ||
Ad-Sol Nissin | 1.615,0 | 1.615,0 | 1.599,0 | +16,0 | +1,00% | 15,70K | 31/05 | ||
Adastria Holdings | 3.620,0 | 3.645,0 | 3.535,0 | +90,0 | +2,55% | 377,50K | 31/05 | ||
Adeka Corp | 3.372,0 | 3.415,0 | 3.329,0 | +136,0 | +4,20% | 546,10K | 31/05 | ||
Adjuvant Cosme Japan | 854,0 | 855,0 | 847,0 | +5,0 | +0,59% | 7,00K | 31/05 | ||
Advan Co Ltd | 989,0 | 989,0 | 972,0 | +14,0 | +1,44% | 88,60K | 31/05 | ||
Advance Create | 1.021,0 | 1.021,0 | 1.006,0 | +4,0 | +0,39% | 24,40K | 31/05 | ||
Advanex Inc | 1.073,0 | 1.085,0 | 1.049,0 | +31,0 | +2,98% | 11,50K | 31/05 | ||
Advantage Risk Management | 473,0 | 474,0 | 466,0 | +4,0 | +0,85% | 37,50K | 31/05 | ||
Advantest Corp. | 5.313,0 | 5.350,0 | 5.207,0 | -6,0 | -0,11% | 15,98M | 31/05 | ||
Adways | 387,0 | 387,0 | 380,0 | +6,0 | +1,57% | 73,20K | 31/05 | ||
Aeon | 3.387,0 | 3.387,0 | 3.333,0 | +57,0 | +1,71% | 5,07M | 31/05 | ||
Aeon Delight Co Ltd | 4.100,0 | 4.100,0 | 3.900,0 | +205,0 | +5,26% | 127,50K | 31/05 | ||
Aeon Fantasy Co Ltd | 2.200,0 | 2.200,0 | 2.129,0 | +71,0 | +3,33% | 45,50K | 31/05 | ||
Aeon Financial Service Co Ltd | 1.319,5 | 1.323,5 | 1.310,0 | +6,0 | +0,46% | 836,50K | 31/05 | ||
Aeon Hokkaido Corp | 933,0 | 935,0 | 919,0 | +12,0 | +1,30% | 270,00K | 31/05 | ||
Aeon Mall Co Ltd | 1.891,5 | 1.896,5 | 1.877,5 | +13,5 | +0,72% | 930,80K | 31/05 | ||
AGC | 5.487,0 | 5.489,0 | 5.412,0 | +85,0 | +1,57% | 1,45M | 31/05 | ||
Agora Hospitality Group | 48,0 | 49,0 | 45,0 | +4,0 | +9,09% | 1,92M | 31/05 | ||
Agratio Urban Design | 1.533,0 | 1.533,0 | 1.515,0 | +18,0 | +1,19% | 3,30K | 31/05 | ||
Agro Kanesho Co Ltd | 1.177,0 | 1.177,0 | 1.136,0 | +47,0 | +4,16% | 4,60K | 31/05 | ||
AGS Corp | 970,0 | 970,0 | 932,0 | +34,0 | +3,63% | 33,80K | 31/05 | ||
Ahresty Corp | 734,0 | 740,0 | 710,0 | +31,0 | +4,41% | 729,00K | 31/05 | ||
Ai Holdings Corp | 2.465,0 | 2.468,0 | 2.430,0 | +22,0 | +0,90% | 114,30K | 31/05 | ||
Aica Kogyo | 3.456,0 | 3.464,0 | 3.383,0 | +45,0 | +1,32% | 284,60K | 31/05 | ||
Aichi Corp | 1.163,0 | 1.184,0 | 1.124,0 | +33,0 | +2,92% | 164,90K | 31/05 | ||
Aichi Financial | 2.724,00 | 2.741,00 | 2.679,00 | +46,00 | +1,72% | 252,40K | 31/05 | ||
Aichi Steel Corp | 3.730,0 | 3.790,0 | 3.635,0 | +70,0 | +1,91% | 97,60K | 31/05 | ||
Aichi Tokei Denki | 2.155,0 | 2.159,0 | 2.134,0 | +14,0 | +0,65% | 9,70K | 31/05 | ||
Aida Engineering | 896,0 | 898,0 | 879,0 | +7,0 | +0,79% | 221,80K | 31/05 | ||
Aidma Marketing Communication | 230,0 | 230,0 | 229,0 | +1,0 | +0,44% | 10,80K | 31/05 | ||
Aiful | 405,0 | 405,0 | 393,0 | +10,0 | +2,53% | 2,10M | 31/05 | ||
Aigan Co Ltd | 183,0 | 183,0 | 181,0 | +2,0 | +1,10% | 7,10K | 31/05 | ||
Ain Pharmaciez Inc | 5.850,0 | 5.873,0 | 5.732,0 | +85,0 | +1,47% | 162,00K | 31/05 | ||
Aiphone Co Ltd | 2.936,0 | 2.939,0 | 2.914,0 | +7,0 | +0,24% | 16,10K | 31/05 | ||
Air Water Inc | 2.298,5 | 2.321,0 | 2.281,0 | +32,5 | +1,43% | 2,00M | 31/05 | ||
Airport Facilities | 602,0 | 604,0 | 599,0 | +3,0 | +0,50% | 51,50K | 31/05 | ||
Airtech Japan Ltd | 1.192,0 | 1.192,0 | 1.166,0 | +25,0 | +2,14% | 34,10K | 31/05 | ||
AirTrip | 1.279,0 | 1.290,0 | 1.250,0 | +15,0 | +1,19% | 633,90K | 31/05 | ||
Aisan Industry | 1.365,0 | 1.417,0 | 1.365,0 | -16,0 | -1,16% | 1,16M | 31/05 | ||
Aisin Seiki Ltd | 5.839,0 | 5.844,0 | 5.741,0 | +135,0 | +2,37% | 1,33M | 31/05 | ||
AIT Corp | 1.800,0 | 1.800,0 | 1.779,0 | +34,0 | +1,93% | 16,60K | 31/05 | ||
Aizawa Securities | 2.004,0 | 2.013,0 | 1.949,0 | +47,0 | +2,40% | 85,20K | 31/05 | ||
Ajinomoto Co., Inc. | 5.605,0 | 5.650,0 | 5.544,0 | +5,0 | +0,09% | 4,37M | 31/05 | ||
Akatsuki Shoji Co | 2.054,0 | 2.060,0 | 2.029,0 | +1,0 | +0,05% | 55,10K | 31/05 | ||
Akebono Brake Industry | 143,0 | 144,0 | 136,0 | +8,0 | +5,93% | 791,60K | 31/05 | ||
Akita Bank Ltd | 2.555,0 | 2.567,0 | 2.489,0 | +76,0 | +3,07% | 73,70K | 31/05 | ||
Albis Co Ltd | 2.645,0 | 2.645,0 | 2.629,0 | +4,0 | +0,15% | 3,40K | 31/05 | ||
Alconix Corp | 1.454,0 | 1.460,0 | 1.448,0 | +6,0 | +0,41% | 57,20K | 31/05 | ||
Alfresa Holdings Corp | 2.213,5 | 2.224,5 | 2.180,5 | +31,5 | +1,44% | 484,00K | 31/05 | ||
Alinco Inc | 1.100,0 | 1.100,0 | 1.086,0 | +16,0 | +1,48% | 34,30K | 31/05 | ||
Alleanza Holdings | 1.120,0 | 1.120,0 | 1.100,0 | +20,0 | +1,82% | 36,20K | 31/05 | ||
Alpen Co Ltd | 2.010,0 | 2.015,0 | 2.003,0 | +15,0 | +0,75% | 145,00K | 31/05 | ||
Alpha Corp | 1.383,0 | 1.383,0 | 1.360,0 | +26,0 | +1,92% | 14,80K | 31/05 | ||
Alpha Systems Inc | 2.825,0 | 2.825,0 | 2.748,0 | +77,0 | +2,80% | 11,20K | 31/05 | ||
Alps Electric | 1.479,0 | 1.498,5 | 1.463,0 | +16,5 | +1,13% | 1,79M | 31/05 | ||
Alps Logistics | 5.670,0 | 5.680,0 | 5.660,0 | +20,0 | +0,35% | 658,10K | 31/05 | ||
Altech Co Ltd | 269,0 | 269,0 | 264,0 | +3,0 | +1,13% | 23,20K | 31/05 | ||
Altech Corp | 2.553,0 | 2.555,0 | 2.524,0 | +38,0 | +1,51% | 30,90K | 31/05 | ||
AltPlus Inc | 127,0 | 128,0 | 124,0 | 0,0 | 0,00% | 82,00K | 31/05 | ||
Amada | 1.771,0 | 1.771,0 | 1.724,0 | +38,0 | +2,19% | 3,67M | 31/05 | ||
Amano Corp | 3.775,0 | 3.778,0 | 3.728,0 | +41,0 | +1,10% | 170,10K | 31/05 | ||
Amiyaki Tei Co Ltd | 6.300,0 | 6.300,0 | 6.100,0 | +200,0 | +3,28% | 19,50K | 31/05 | ||
Amuse Inc | 1.619,0 | 1.619,0 | 1.601,0 | +20,0 | +1,25% | 40,80K | 31/05 | ||
Amvis Holdings | 1.978,0 | 2.014,0 | 1.962,0 | +6,0 | +0,30% | 492,90K | 31/05 | ||
ANA Holdings | 2.992,0 | 3.013,0 | 2.981,5 | +28,0 | +0,94% | 4,18M | 31/05 | ||
Anabuki Kosan Inc | 2.211,0 | 2.215,0 | 2.198,0 | +14,0 | +0,64% | 19,30K | 31/05 | ||
And Factory | 311,0 | 313,0 | 307,0 | 0,0 | 0,00% | 27,40K | 31/05 | ||
Anest Iwata Corp | 1.371,0 | 1.373,0 | 1.349,0 | +38,0 | +2,85% | 42,30K | 31/05 | ||
Anicom Holdings Inc | 615,0 | 621,0 | 607,0 | +5,0 | +0,82% | 3,53M | 31/05 | ||
Anritsu Corp | 1.154,0 | 1.157,0 | 1.141,5 | +1,5 | +0,13% | 865,10K | 31/05 | ||
Anshin Guarantor Service | 218,0 | 219,0 | 216,0 | +3,0 | +1,40% | 19,60K | 31/05 | ||
Anycolor | 2.164,00 | 2.164,00 | 2.093,00 | +79,00 | +3,79% | 555,50K | 31/05 | ||
Aoba BBT | 353,0 | 354,0 | 348,0 | +5,0 | +1,44% | 4,70K | 31/05 | ||
Aoki Holdings Inc | 1.265,0 | 1.268,0 | 1.249,0 | +18,0 | +1,44% | 100,30K | 31/05 | ||
Aoyama Trading | 1.543,0 | 1.545,0 | 1.486,0 | +43,0 | +2,87% | 548,60K | 31/05 | ||
Aozora Bank | 2.365,5 | 2.372,5 | 2.335,0 | +25,0 | +1,07% | 789,00K | 31/05 | ||
AP Company Co Ltd | 948,0 | 949,0 | 940,0 | +1,0 | +0,11% | 5,90K | 31/05 | ||
Appier Group | 1.250,00 | 1.265,00 | 1.208,00 | +43,00 | +3,56% | 1,07M | 31/05 | ||
Arakawa Chemical | 1.113,0 | 1.113,0 | 1.099,0 | +12,0 | +1,09% | 10,30K | 31/05 | ||
Arata Corp | 3.215,0 | 3.255,0 | 3.195,0 | +30,0 | +0,94% | 253,00K | 31/05 | ||
Araya Industrial | 5.220,0 | 5.280,0 | 5.130,0 | +70,0 | +1,36% | 53,50K | 31/05 | ||
Arcland Sakamoto | 1.919,0 | 1.919,0 | 1.894,0 | +24,0 | +1,27% | 147,50K | 31/05 | ||
Arcs Co Ltd | 2.966,0 | 2.977,0 | 2.918,0 | +36,0 | +1,23% | 170,50K | 31/05 | ||
ARE Holdings | 2.059,0 | 2.070,0 | 2.035,0 | +32,0 | +1,58% | 496,00K | 31/05 | ||
Argo Graphics Inc | 4.180,0 | 4.290,0 | 4.015,0 | +200,0 | +5,03% | 63,00K | 31/05 | ||
Ariake Japan Co Ltd | 5.290,0 | 5.300,0 | 5.130,0 | +150,0 | +2,92% | 76,80K | 31/05 | ||
Arisawa Mfg Co Ltd | 1.553,0 | 1.555,0 | 1.521,0 | +30,0 | +1,97% | 224,30K | 31/05 | ||
artience | 3.365,0 | 3.385,0 | 3.320,0 | +15,0 | +0,45% | 260,80K | 31/05 | ||
Artnature Inc | 819,0 | 819,0 | 810,0 | +7,0 | +0,86% | 29,50K | 31/05 | ||
Artner | 2.062,0 | 2.063,0 | 2.024,0 | +42,0 | +2,08% | 15,10K | 31/05 | ||
Artra | 160,0 | 161,0 | 158,0 | -1,0 | -0,62% | 10,90K | 31/05 | ||
Aruhi | 847,0 | 849,0 | 834,0 | +11,0 | +1,32% | 112,20K | 31/05 | ||
As One Corp | 2.489,5 | 2.495,0 | 2.441,5 | +56,0 | +2,30% | 190,10K | 31/05 | ||
As-me Estelle | 647,0 | 647,0 | 642,0 | +1,0 | +0,15% | 3,80K | 31/05 | ||
Asahi Broadcasting | 661,0 | 667,0 | 658,0 | +6,0 | +0,92% | 137,60K | 31/05 | ||
Asahi Co Ltd | 1.424,0 | 1.424,0 | 1.412,0 | +12,0 | +0,85% | 53,60K | 31/05 | ||
Asahi Diamond Ind Co Ltd | 884,0 | 887,0 | 875,0 | +6,0 | +0,68% | 105,70K | 31/05 | ||
Asahi Group Holdings | 5.741,0 | 5.753,0 | 5.675,0 | +18,0 | +0,31% | 2,00M | 31/05 | ||
Asahi Intecc | 2.262,0 | 2.287,0 | 2.169,0 | +105,5 | +4,89% | 16,51M | 31/05 | ||
Asahi Kasei Corp. | 1.025,0 | 1.032,5 | 1.015,0 | +17,0 | +1,69% | 10,89M | 31/05 | ||
Asahi Kogyosha | 1.379,0 | 1.384,0 | 1.345,0 | +12,0 | +0,88% | 84,90K | 31/05 | ||
Asahi Net Inc | 650,0 | 650,0 | 645,0 | +6,0 | +0,93% | 21,20K | 31/05 | ||
Asahi Organic Chemicals | 4.785,0 | 4.795,0 | 4.645,0 | +90,0 | +1,92% | 141,30K | 31/05 | ||
Asante Inc | 1.701,0 | 1.707,0 | 1.690,0 | +11,0 | +0,65% | 26,70K | 31/05 | ||
Asanuma Corp | 3.585,0 | 3.585,0 | 3.540,0 | +25,0 | +0,70% | 55,20K | 31/05 | ||
Asax Co Ltd | 841,0 | 848,0 | 838,0 | +6,0 | +0,72% | 9,90K | 31/05 | ||
Ascentech | 556,0 | 556,0 | 540,0 | +17,0 | +3,15% | 47,80K | 31/05 | ||
Ashimori Industry | 2.468,0 | 2.470,0 | 2.434,0 | +44,0 | +1,82% | 7,60K | 31/05 | ||
Asia Pile Holdings | 997,0 | 999,0 | 972,0 | +31,0 | +3,21% | 136,40K | 31/05 | ||
Asics Corp | 8.700,0 | 8.973,0 | 8.617,0 | -100,0 | -1,14% | 14,44M | 31/05 | ||
ASKA Pharmaceutical Holdings Co | 2.359,0 | 2.369,0 | 2.281,0 | +65,0 | +2,83% | 45,30K | 31/05 | ||
Askul Corp | 2.222,0 | 2.243,0 | 2.216,0 | +19,0 | +0,86% | 516,10K | 31/05 | ||
Astellas Pharma Inc. | 1.548,5 | 1.554,0 | 1.531,0 | +28,5 | +1,88% | 19,86M | 31/05 | ||
Astena Holdings | 483,0 | 483,0 | 476,0 | +10,0 | +2,11% | 53,70K | 31/05 | ||
Asteria | 549,0 | 555,0 | 545,0 | +8,0 | +1,48% | 85,30K | 31/05 | ||
Ateam Inc | 660,0 | 660,0 | 652,0 | +5,0 | +0,76% | 22,40K | 31/05 | ||
Atled | 1.530,0 | 1.530,0 | 1.511,0 | +20,0 | +1,32% | 3,70K | 31/05 | ||
Atrae | 680,0 | 688,0 | 656,0 | +5,0 | +0,74% | 793,00K | 31/05 | ||
Atsugi Co Ltd | 631,0 | 635,0 | 622,0 | +6,0 | +0,96% | 41,30K | 31/05 | ||
Aucnet | 2.353,0 | 2.360,0 | 2.241,0 | +100,0 | +4,44% | 23,10K | 31/05 | ||
Autobacs Seven | 1.539,0 | 1.540,0 | 1.525,5 | +16,5 | +1,08% | 257,40K | 31/05 | ||
Avant | 1.325,0 | 1.325,0 | 1.306,0 | +15,0 | +1,15% | 50,50K | 31/05 | ||
Avantia | 833,0 | 833,0 | 825,0 | +9,0 | +1,09% | 24,20K | 31/05 | ||
Avex Group Holdings | 1.200,0 | 1.203,0 | 1.196,0 | +5,0 | +0,42% | 170,60K | 31/05 | ||
Awa Bank Ltd | 2.910,0 | 2.910,0 | 2.840,0 | +83,0 | +2,94% | 98,90K | 31/05 | ||
Awa Paper Mfg. | 584,0 | 664,0 | 570,0 | +20,0 | +3,55% | 4,27M | 31/05 | ||
Axell Corp | 1.292,0 | 1.292,0 | 1.248,0 | +59,0 | +4,79% | 65,70K | 31/05 | ||
Axial Retailing Inc | 1.003,0 | 1.008,0 | 971,0 | +33,0 | +3,40% | 272,60K | 31/05 | ||
Axxzia | 978,00 | 983,00 | 970,00 | +14,00 | +1,45% | 72,60K | 31/05 | ||
AZ-COM MARUWA | 1.194,0 | 1.195,0 | 1.169,0 | +35,0 | +3,02% | 509,30K | 31/05 | ||
Azbil Corp | 4.336,0 | 4.431,0 | 4.179,0 | -8,0 | -0,18% | 14,51M | 31/05 | ||
Azuma Shipping | 292,0 | 292,0 | 290,0 | +1,0 | +0,34% | 20,90K | 31/05 | ||
B-Lot Company | 896,0 | 906,0 | 868,0 | +30,0 | +3,46% | 275,80K | 31/05 | ||
Bandai Namco Holdings Inc | 2.862,0 | 2.904,5 | 2.848,5 | -48,0 | -1,65% | 5,50M | 31/05 | ||
Bando Chemical Industries | 1.826,0 | 1.828,0 | 1.793,0 | +36,0 | +2,01% | 54,70K | 31/05 | ||
Bank of Iwate Ltd | 2.819,0 | 2.829,0 | 2.732,0 | +90,0 | +3,30% | 90,30K | 31/05 | ||
Bank of Kochi Ltd | 908,0 | 908,0 | 883,0 | +29,0 | +3,30% | 11,20K | 31/05 | ||
Bank of Nagoya Ltd | 7.570,0 | 7.600,0 | 7.420,0 | +150,0 | +2,02% | 91,00K | 31/05 | ||
Bank of Saga Ltd | 2.777,0 | 2.798,0 | 2.720,0 | +83,0 | +3,08% | 49,80K | 31/05 | ||
Bank of The Ryukyus | 1.277,0 | 1.279,0 | 1.235,0 | +47,0 | +3,82% | 102,70K | 31/05 | ||
Bank of Toyama | 1.813,0 | 1.813,0 | 1.783,0 | +35,0 | +1,97% | 5,40K | 31/05 | ||
Baroque Japan | 773,0 | 777,0 | 770,0 | 0,0 | 0,00% | 78,60K | 31/05 | ||
Base Co | 2.921,00 | 2.930,00 | 2.851,00 | +44,00 | +1,53% | 42,40K | 31/05 | ||
BayCurrent Consult | 3.204,0 | 3.242,0 | 3.179,0 | +1,0 | +0,03% | 1,17M | 31/05 | ||
Beaglee | 1.071,0 | 1.078,0 | 1.059,0 | +12,0 | +1,13% | 11,50K | 31/05 | ||
Beauty Garage | 2.093,0 | 2.093,0 | 2.059,0 | +30,0 | +1,45% | 28,00K | 31/05 | ||
Beenos | 2.095,0 | 2.105,0 | 2.072,0 | -10,0 | -0,48% | 58,90K | 31/05 | ||
Belc Co Ltd | 7.340,0 | 7.370,0 | 7.190,0 | +140,0 | +1,94% | 41,70K | 31/05 | ||
BELLSYSTEM24 | 1.610,0 | 1.614,0 | 1.585,0 | +32,0 | +2,03% | 158,40K | 31/05 | ||
Belluna Co Ltd | 716,0 | 719,0 | 711,0 | +4,0 | +0,56% | 331,20K | 31/05 | ||
Benefit Japan Co | 1.159,0 | 1.159,0 | 1.151,0 | +8,0 | +0,70% | 0,80K | 31/05 | ||
Besterra | 964,0 | 966,0 | 950,0 | +20,0 | +2,12% | 27,20K | 31/05 | ||
Bewith | 1.844,00 | 1.846,00 | 1.804,00 | +19,00 | +1,04% | 117,30K | 31/05 | ||
BIC Camera Inc | 1.571,0 | 1.588,0 | 1.560,0 | +20,0 | +1,29% | 732,40K | 31/05 | ||
Biprogy | 4.151,0 | 4.151,0 | 4.092,0 | +3,0 | +0,07% | 969,70K | 31/05 | ||
BML Inc | 2.800,0 | 2.806,0 | 2.746,0 | +58,0 | +2,12% | 107,80K | 31/05 | ||
Bookoff | 1.544,0 | 1.544,0 | 1.487,0 | +66,0 | +4,47% | 233,00K | 31/05 | ||
BP Castrol KK | 983,0 | 983,0 | 971,0 | +8,0 | +0,82% | 6,40K | 31/05 | ||
Br. Holdings | 355,0 | 357,0 | 353,0 | 0,0 | 0,00% | 52,00K | 31/05 | ||
BrainPad Inc | 1.098,0 | 1.103,0 | 1.046,0 | +13,0 | +1,20% | 314,50K | 31/05 | ||
Brass | 676,0 | 681,0 | 674,0 | +10,0 | +1,50% | 5,50K | 31/05 | ||
Bridgestone Corp. | 6.840,0 | 6.861,0 | 6.786,0 | +52,0 | +0,77% | 5,08M | 31/05 | ||
Broadleaf Co Ltd | 512,0 | 514,0 | 497,0 | +7,0 | +1,39% | 271,90K | 31/05 | ||
Bronco Billy Co Ltd | 4.065,0 | 4.100,0 | 4.000,0 | +65,0 | +1,63% | 47,40K | 31/05 | ||
Brother Industries Ltd | 3.017,0 | 3.046,0 | 2.958,5 | +82,5 | +2,81% | 2,94M | 31/05 | ||
Bull-Dog Sauce | 1.977,0 | 1.977,0 | 1.935,0 | +45,0 | +2,33% | 7,90K | 31/05 | ||
Bunka Shutter | 1.816,0 | 1.817,0 | 1.758,0 | +61,0 | +3,48% | 213,80K | 31/05 | ||
Business Brain Showa Ota | 2.129,0 | 2.140,0 | 2.110,0 | +7,0 | +0,33% | 27,90K | 31/05 | ||
CAC Holdings Corp | 1.925,0 | 1.929,0 | 1.908,0 | +14,0 | +0,73% | 25,50K | 31/05 | ||
Calbee Inc | 3.092,0 | 3.095,0 | 3.057,0 | +48,0 | +1,58% | 360,60K | 31/05 | ||
Can Do Co Ltd | 2.946,0 | 2.959,0 | 2.916,0 | +4,0 | +0,14% | 13,10K | 31/05 | ||
Canare Electric | 1.570,0 | 1.570,0 | 1.550,0 | +20,0 | +1,29% | 4,80K | 31/05 | ||
Candeal | 607,0 | 607,0 | 602,0 | +5,0 | +0,83% | 15,90K | 31/05 | ||
Canon | 4.552,0 | 4.570,0 | 4.500,0 | +55,0 | +1,22% | 8,81M | 31/05 | ||
Canon Electronics | 2.298,0 | 2.305,0 | 2.251,0 | +52,0 | +2,32% | 128,90K | 31/05 | ||
Canon Marketing Japan Inc | 4.430,0 | 4.440,0 | 4.391,0 | +38,0 | +0,87% | 261,80K | 31/05 | ||
Capcom Co Ltd | 2.900,0 | 2.905,0 | 2.819,0 | +109,5 | +3,92% | 4,55M | 31/05 | ||
Capital Asset Planning | 802,0 | 804,0 | 788,0 | +23,0 | +2,95% | 7,50K | 31/05 | ||
Career Design Center | 1.698,0 | 1.698,0 | 1.663,0 | +43,0 | +2,60% | 15,40K | 31/05 | ||
CareerIndex | 169,0 | 170,0 | 164,0 | +5,0 | +3,05% | 41,90K | 31/05 | ||
Careerlink Co Ltd | 2.338,0 | 2.350,0 | 2.325,0 | -5,0 | -0,21% | 57,70K | 31/05 | ||
CareNet | 516,0 | 516,0 | 492,0 | +25,0 | +5,09% | 191,90K | 31/05 | ||
Carlit Holdings | 1.219,0 | 1.219,0 | 1.185,0 | +35,0 | +2,96% | 80,70K | 31/05 | ||
Carta Holdings | 1.651,0 | 1.659,0 | 1.610,0 | +7,0 | +0,43% | 117,40K | 31/05 | ||
Casa | 870,0 | 870,0 | 859,0 | +17,0 | +1,99% | 23,90K | 31/05 | ||
Casio Computer | 1.170,0 | 1.173,0 | 1.159,0 | +5,0 | +0,43% | 1,27M | 31/05 | ||
Cawachi Ltd | 2.908,0 | 2.911,0 | 2.847,0 | +68,0 | +2,39% | 108,20K | 31/05 | ||
CDG | 1.298,0 | 1.300,0 | 1.290,0 | -2,0 | -0,15% | 3,40K | 31/05 | ||
CDS Co Ltd | 1.780,0 | 1.780,0 | 1.762,0 | +1,0 | +0,06% | 3,50K | 31/05 | ||
CE Holdings Co Ltd | 562,0 | 563,0 | 546,0 | +16,0 | +2,93% | 21,40K | 31/05 | ||
CE Management Integrated Lab | 324,0 | 325,0 | 322,0 | -1,0 | -0,31% | 11,30K | 31/05 | ||
Cellsource | 1.275,0 | 1.284,0 | 1.259,0 | +13,0 | +1,03% | 57,70K | 31/05 | ||
Central Glass Co Ltd | 3.595,0 | 3.620,0 | 3.535,0 | +90,0 | +2,57% | 117,40K | 31/05 | ||
Central Japan Railway Co. | 3.511,0 | 3.530,0 | 3.466,0 | +77,0 | +2,24% | 8,40M | 31/05 | ||
Central Security Patrols | 2.935,0 | 2.935,0 | 2.884,0 | +60,0 | +2,09% | 8,10K | 31/05 | ||
Central Sports | 2.503,0 | 2.503,0 | 2.478,0 | +3,0 | +0,12% | 10,70K | 31/05 | ||
Century Tokyo Leasing | 1.450,5 | 1.457,0 | 1.435,5 | +24,5 | +1,72% | 1,08M | 31/05 | ||
Ceres | 1.882,0 | 1.936,0 | 1.877,0 | -68,0 | -3,49% | 195,10K | 31/05 | ||
Change | 1.239,0 | 1.248,0 | 1.183,0 | +58,0 | +4,91% | 1,13M | 31/05 | ||
Charm Care | 1.546,0 | 1.548,0 | 1.470,0 | +97,0 | +6,69% | 131,80K | 31/05 | ||
Chiba Bank | 1.493,5 | 1.493,5 | 1.454,5 | +40,0 | +2,75% | 4,18M | 31/05 | ||
Chiba Kogyo Bank | 1.025,0 | 1.025,0 | 1.001,0 | +32,0 | +3,22% | 190,50K | 31/05 | ||
Chikaranomoto | 1.387,0 | 1.395,0 | 1.370,0 | +16,0 | +1,17% | 221,30K | 31/05 | ||
Chilled & Frozen Logistics | 4.865,0 | 4.985,0 | 4.815,0 | -35,0 | -0,71% | 114,50K | 31/05 | ||
Chimney Co Ltd | 1.295,0 | 1.295,0 | 1.290,0 | +5,0 | +0,39% | 9,40K | 31/05 | ||
Chino Corp | 2.657,0 | 2.669,0 | 2.617,0 | +13,0 | +0,49% | 9,90K | 31/05 | ||
Chiyoda Co Ltd | 907,0 | 907,0 | 897,0 | +10,0 | +1,11% | 21,80K | 31/05 | ||
Chiyoda Integre | 2.915,0 | 2.915,0 | 2.831,0 | +101,0 | +3,59% | 18,20K | 31/05 | ||
Chofu Seisakusho | 2.268,0 | 2.286,0 | 2.205,0 | +68,0 | +3,09% | 81,70K | 31/05 | ||
Chori Co Ltd | 3.555,0 | 3.575,0 | 3.500,0 | +35,0 | +0,99% | 16,60K | 31/05 | ||
Chubu Electric Power Co., Inc. | 2.166,5 | 2.203,5 | 2.131,0 | +55,0 | +2,60% | 8,97M | 31/05 | ||
Chubu Steel Plate | 2.727,00 | 2.735,00 | 2.650,00 | +75,00 | +2,83% | 38,40K | 31/05 | ||
Chubushiryo Co Ltd | 1.607,0 | 1.608,0 | 1.541,0 | +71,0 | +4,62% | 158,50K | 31/05 | ||
Chuco | 591,0 | 600,0 | 566,0 | +1,0 | +0,17% | 72,60K | 31/05 | ||
Chudenko Corp | 3.280,0 | 3.280,0 | 3.215,0 | +65,0 | +2,02% | 80,40K | 31/05 | ||
Chuetsu Pulp Paper | 1.559,0 | 1.569,0 | 1.521,0 | +26,0 | +1,70% | 40,30K | 31/05 | ||
Chugai Pharmaceutical | 4.781,0 | 4.816,0 | 4.693,0 | +89,0 | +1,90% | 6,30M | 31/05 | ||
Chugai Ro Co Ltd | 3.245,0 | 3.250,0 | 3.145,0 | +90,0 | +2,85% | 23,90K | 31/05 | ||
Chugin Financial Group | 1.698,5 | 1.706,5 | 1.670,5 | +25,0 | +1,49% | 630,70K | 31/05 | ||
Chugoku Electric Power | 1.125,0 | 1.127,0 | 1.080,0 | +50,0 | +4,65% | 3,16M | 31/05 | ||
Chugoku Marine Paints | 1.983,0 | 2.032,0 | 1.964,0 | -34,0 | -1,69% | 774,00K | 31/05 | ||
Chuo Spring Co Ltd | 1.020,0 | 1.025,0 | 1.010,0 | +11,0 | +1,09% | 17,80K | 31/05 | ||
Chuo Warehouse | 1.166,0 | 1.166,0 | 1.158,0 | +13,0 | +1,13% | 18,50K | 31/05 | ||
Citizen Holdings | 1.017,0 | 1.018,0 | 1.006,0 | +9,0 | +0,89% | 1,79M | 31/05 | ||
CK San-Etsu | 3.825,0 | 3.825,0 | 3.755,0 | +35,0 | +0,92% | 3,40K | 31/05 | ||
CKD Corp | 3.060,0 | 3.060,0 | 2.985,0 | +50,0 | +1,66% | 392,50K | 31/05 | ||
CL Holdings | 1.355,0 | 1.361,0 | 1.321,0 | +8,0 | +0,59% | 32,80K | 31/05 | ||
Cleanup Corp | 718,0 | 720,0 | 702,0 | +16,0 | +2,28% | 46,80K | 31/05 | ||
CMK Corp | 596,0 | 597,0 | 579,0 | +21,0 | +3,65% | 482,00K | 31/05 | ||
Coca-Cola West Co Ltd | 1.832,5 | 1.842,0 | 1.806,5 | +31,0 | +1,72% | 916,40K | 31/05 | ||
Colopl Inc | 571,0 | 574,0 | 567,0 | +3,0 | +0,53% | 244,20K | 31/05 | ||
Colowide Co Ltd | 1.993,0 | 1.998,5 | 1.979,0 | +16,5 | +0,83% | 227,20K | 31/05 | ||
Cominix | 855,0 | 860,0 | 855,0 | +1,0 | +0,12% | 6,90K | 31/05 | ||
Computer Eng Consulting | 1.732,0 | 1.744,0 | 1.709,0 | +25,0 | +1,46% | 83,20K | 31/05 | ||
Computer Institute Japan | 455,0 | 455,0 | 438,0 | +20,0 | +4,60% | 110,40K | 31/05 | ||
Comsys Holdings Corp. | 3.148,0 | 3.165,0 | 3.130,0 | +26,0 | +0,83% | 484,50K | 31/05 | ||
Comture Corp | 1.796,0 | 1.797,0 | 1.764,0 | +17,0 | +0,96% | 110,50K | 31/05 | ||
Concordia Financial Group | 944,5 | 954,0 | 935,2 | +16,9 | +1,82% | 14,61M | 31/05 | ||
Confidence | 1.779,00 | 1.781,00 | 1.757,00 | +12,00 | +0,68% | 6,00K | 31/05 | ||
Cookpad Inc | 184,0 | 184,0 | 174,0 | +10,0 | +5,75% | 537,50K | 31/05 | ||
Copro Holdings | 1.450,0 | 1.450,0 | 1.425,0 | +25,0 | +1,75% | 30,60K | 31/05 | ||
Core Corp | 1.876,0 | 1.889,0 | 1.856,0 | +18,0 | +0,97% | 5,60K | 31/05 | ||
Corona Corp | 920,0 | 921,0 | 908,0 | +4,0 | +0,44% | 15,20K | 31/05 | ||
Cosel Co Ltd | 1.374,0 | 1.378,0 | 1.360,0 | +7,0 | +0,51% | 104,70K | 31/05 | ||
Cosmo Energy Holdings | 7.812,0 | 7.812,0 | 7.560,0 | +279,0 | +3,70% | 397,40K | 31/05 | ||
Cosmos Pharmaceutical Corp | 12.690,0 | 12.710,0 | 12.300,0 | +105,0 | +0,83% | 341,20K | 31/05 | ||
Cota Co Ltd | 1.450,0 | 1.450,0 | 1.431,0 | +19,0 | +1,33% | 20,70K | 31/05 | ||
CRE | 1.313,0 | 1.317,0 | 1.282,0 | +23,0 | +1,78% | 37,30K | 31/05 | ||
Create Medic Co Ltd | 992,0 | 992,0 | 977,0 | +10,0 | +1,02% | 7,90K | 31/05 | ||
Create Restaurants | 1.086,0 | 1.088,0 | 1.062,0 | +29,0 | +2,74% | 552,60K | 31/05 | ||
Create SD Holdings | 3.365,0 | 3.365,0 | 3.300,0 | +75,0 | +2,28% | 189,00K | 31/05 | ||
Credit Saison | 3.405,0 | 3.410,0 | 3.347,0 | +55,0 | +1,64% | 831,00K | 31/05 | ||
Creek & River | 1.684,0 | 1.685,0 | 1.664,0 | +9,0 | +0,54% | 30,30K | 31/05 | ||
Cresco Ltd | 2.434,0 | 2.434,0 | 2.295,0 | +117,0 | +5,05% | 51,50K | 31/05 | ||
Crops Corp | 1.109,0 | 1.126,0 | 1.074,0 | +40,0 | +3,74% | 15,20K | 31/05 | ||
Cross Cat | 1.282,0 | 1.293,0 | 1.251,0 | +32,0 | +2,56% | 23,10K | 31/05 | ||
Cross Marketing | 580,0 | 583,0 | 568,0 | +6,0 | +1,05% | 90,80K | 31/05 | ||
CTI Engineering | 4.995,0 | 5.020,0 | 4.920,0 | +75,0 | +1,52% | 19,00K | 31/05 | ||
CTS Co Ltd | 758,0 | 759,0 | 748,0 | +10,0 | +1,34% | 48,60K | 31/05 | ||
Cube System Inc | 1.109,0 | 1.109,0 | 1.094,0 | +14,0 | +1,28% | 13,50K | 31/05 | ||
Curves | 742,00 | 743,00 | 721,00 | +19,00 | +2,63% | 192,80K | 31/05 | ||
CVS Bay Area Inc | 608,0 | 613,0 | 604,0 | +2,0 | +0,33% | 3,90K | 31/05 | ||
CyberAgent Inc | 945,5 | 949,6 | 934,7 | -4,2 | -0,44% | 6,08M | 31/05 | ||
Cyberlinks | 732,0 | 744,0 | 720,0 | +15,0 | +2,09% | 22,40K | 31/05 | ||
Cybozu Inc | 1.722,0 | 1.764,0 | 1.689,0 | +196,0 | +12,84% | 3,33M | 31/05 | ||
C’Bon Cosmetics | 1.395,0 | 1.396,0 | 1.391,0 | +1,0 | +0,07% | 1,40K | 31/05 | ||
Dai Nippon Printing | 4.884,0 | 4.891,0 | 4.795,0 | +122,0 | +2,56% | 1,85M | 31/05 | ||
Dai Nippon Toryo | 1.244,0 | 1.246,0 | 1.216,0 | +28,0 | +2,30% | 91,30K | 31/05 | ||
Dai-Dan | 3.270,0 | 3.370,0 | 3.265,0 | -10,0 | -0,30% | 1,44M | 31/05 | ||
Dai-Ichi Cutter Kogyo KK | 1.490,0 | 1.490,0 | 1.463,0 | +25,0 | +1,71% | 14,70K | 31/05 | ||
Dai-ichi Life | 4.207,0 | 4.224,0 | 4.151,0 | +67,0 | +1,62% | 6,32M | 31/05 | ||
Daicel Corp | 1.587,5 | 1.595,0 | 1.559,5 | +37,5 | +2,42% | 895,70K | 31/05 | ||
Daido Kogyo Co Ltd | 838,0 | 839,0 | 823,0 | +18,0 | +2,20% | 42,80K | 31/05 | ||
Daido Metal Co Ltd | 599,0 | 600,0 | 576,0 | +27,0 | +4,72% | 171,50K | 31/05 | ||
Daido Steel Co Ltd | 1.583,5 | 1.587,0 | 1.564,0 | +27,0 | +1,73% | 738,30K | 31/05 | ||
Daidoh Ltd | 543,0 | 550,0 | 536,0 | -1,0 | -0,18% | 86,30K | 31/05 | ||
Daiei Kankyo | 2.483,00 | 2.493,00 | 2.445,00 | +20,00 | +0,81% | 178,70K | 31/05 | ||
Daifuku Co Ltd | 2.743,5 | 2.743,5 | 2.694,0 | -12,5 | -0,45% | 6,51M | 31/05 | ||
Daihen Corp | 8.370,0 | 8.410,0 | 8.160,0 | +170,0 | +2,07% | 348,30K | 31/05 | ||
Daiho Corp | 3.405,0 | 3.465,0 | 3.400,0 | -35,0 | -1,02% | 269,50K | 31/05 | ||
Daiichi Jitsugyo | 2.371,0 | 2.398,0 | 2.332,0 | +43,0 | +1,85% | 25,20K | 31/05 | ||
Daiichi Kigenso Kagaku Kogyo | 858,0 | 862,0 | 850,0 | +10,0 | +1,18% | 32,10K | 31/05 | ||
Daiichi Sankyo | 5.578,0 | 5.583,0 | 5.408,0 | +179,0 | +3,32% | 10,02M | 31/05 | ||
Daiichikosho | 1.643,0 | 1.646,5 | 1.624,5 | +10,0 | +0,61% | 504,40K | 31/05 | ||
Daiken Medical | 539,0 | 540,0 | 532,0 | +7,0 | +1,32% | 13,50K | 31/05 | ||
Daiki Aluminium Industry | 1.325,0 | 1.326,0 | 1.313,0 | +17,0 | +1,30% | 85,20K | 31/05 | ||
Daiki Axis Co Ltd | 728,0 | 830,0 | 723,0 | +7,0 | +0,97% | 1,02M | 31/05 | ||
Daikin Industries | 22.945,0 | 22.945,0 | 22.570,0 | +305,0 | +1,35% | 2,45M | 31/05 | ||
Daiko Tsusan | 1.287,0 | 1.295,0 | 1.230,0 | +42,0 | +3,37% | 49,50K | 31/05 | ||
Daikoku Denki | 3.620,0 | 3.650,0 | 3.600,0 | +80,0 | +2,26% | 96,70K | 31/05 | ||
Daikokutenbussan | 8.540,0 | 8.540,0 | 8.230,0 | +240,0 | +2,89% | 75,10K | 31/05 | ||
DaikyoNishikawa | 696,0 | 698,0 | 692,0 | +4,0 | +0,58% | 87,00K | 31/05 | ||
Dainichi Co Ltd | 680,0 | 681,0 | 671,0 | +7,0 | +1,04% | 8,80K | 31/05 | ||
Dainichiseika Color Chemical | 3.265,0 | 3.270,0 | 3.085,0 | +165,0 | +5,32% | 58,20K | 31/05 | ||
Dainippon Screen Mfg. | 15.005,0 | 15.015,0 | 14.590,0 | +80,0 | +0,54% | 2,19M | 31/05 | ||
Daio Paper Corp | 885,2 | 887,1 | 869,0 | +10,2 | +1,17% | 595,00K | 31/05 | ||
Dairei | 1.910,0 | 1.910,0 | 1.905,0 | 0,0 | 0,00% | 2,40K | 31/05 | ||
Daiseki Co Ltd | 3.235,0 | 3.245,0 | 3.200,0 | +45,0 | +1,41% | 332,00K | 31/05 | ||
Daiseki Eco. Solution | 1.025,0 | 1.038,0 | 1.013,0 | +17,0 | +1,69% | 173,80K | 31/05 | ||
Daishi Hokuetsu Financial | 5.030,0 | 5.080,0 | 4.995,0 | +75,0 | +1,51% | 176,80K | 31/05 | ||
Daishinku Corp | 691,0 | 691,0 | 682,0 | +11,0 | +1,62% | 136,10K | 31/05 | ||
Daisue Construction | 1.780,0 | 1.781,0 | 1.755,0 | +32,0 | +1,83% | 72,30K | 31/05 | ||
Daisyo Corp | 1.219,0 | 1.219,0 | 1.211,0 | +8,0 | +0,66% | 14,60K | 31/05 | ||
Daito Bank Ltd | 729,0 | 733,0 | 723,0 | +11,0 | +1,53% | 79,50K | 31/05 | ||
Daito Pharmaceutical | 2.226,0 | 2.233,0 | 2.179,0 | +45,0 | +2,06% | 47,60K | 31/05 | ||
Daito Trust Construction | 16.600,0 | 16.725,0 | 16.575,0 | +115,0 | +0,70% | 483,30K | 31/05 | ||
Daito Woolen Spinning | 102,0 | 102,0 | 100,0 | +2,0 | +2,00% | 100,60K | 31/05 | ||
Daitron | 3.140,0 | 3.145,0 | 3.095,0 | +25,0 | +0,80% | 10,90K | 31/05 | ||
Daiwa House Industry | 4.175,0 | 4.175,0 | 4.073,0 | +119,0 | +2,93% | 8,12M | 31/05 | ||
Daiwa Industries | 1.522,0 | 1.549,0 | 1.459,0 | +66,0 | +4,53% | 101,90K | 31/05 | ||
Daiwa Securities Group Inc. | 1.234,0 | 1.238,0 | 1.197,0 | +60,5 | +5,16% | 15,64M | 31/05 | ||
Daiwabo Holdings Co Ltd | 2.771,5 | 2.771,5 | 2.725,5 | +46,0 | +1,69% | 320,40K | 31/05 | ||
Danto Holdings Corp | 814,0 | 849,0 | 808,0 | +3,0 | +0,37% | 40,60K | 31/05 | ||
DCM Holdings Co Ltd | 1.528,0 | 1.531,0 | 1.504,0 | +13,0 | +0,86% | 342,20K | 31/05 | ||
DD Holdings | 1.266,0 | 1.266,0 | 1.210,0 | +68,0 | +5,68% | 186,60K | 31/05 | ||
Dear Life | 864,0 | 864,0 | 853,0 | +15,0 | +1,77% | 143,00K | 31/05 | ||
Delica Foods Co Ltd | 571,0 | 576,0 | 569,0 | -3,0 | -0,52% | 73,60K | 31/05 | ||
DeNA Co | 1.472,0 | 1.474,0 | 1.425,0 | +48,5 | +3,41% | 900,40K | 31/05 | ||
Denka | 2.219,5 | 2.227,0 | 2.207,0 | +22,0 | +1,00% | 437,80K | 31/05 | ||
Densan Co Ltd | 1.485,0 | 1.489,0 | 1.481,0 | +8,0 | +0,54% | 4,10K | 31/05 | ||
Densan System | 2.518,0 | 2.518,0 | 2.489,0 | +33,0 | +1,33% | 7,90K | 31/05 | ||
Denso Corp. | 2.543,0 | 2.564,5 | 2.513,0 | +22,5 | +0,89% | 10,27M | 31/05 | ||
Dentsu Inc. | 4.158,0 | 4.174,0 | 4.092,0 | +67,0 | +1,64% | 1,46M | 31/05 | ||
Denyo Co Ltd | 2.670,0 | 2.670,0 | 2.611,0 | +25,0 | +0,95% | 20,40K | 31/05 | ||
Descente Ltd | 3.350,0 | 3.365,0 | 3.315,0 | +40,0 | +1,21% | 211,10K | 31/05 | ||
DesignOne Japan | 141,0 | 142,0 | 138,0 | +1,0 | +0,71% | 24,60K | 31/05 | ||
Dexerials Corp | 6.594,0 | 6.622,0 | 6.500,0 | -9,0 | -0,14% | 309,40K | 31/05 | ||
Diamond Electric | 711,0 | 712,0 | 699,0 | +9,0 | +1,28% | 23,90K | 31/05 | ||
DIC Corp | 3.252,0 | 3.262,0 | 3.225,0 | +32,0 | +0,99% | 356,60K | 31/05 | ||
Digital Arts Inc | 3.525,0 | 3.570,0 | 3.510,0 | -45,0 | -1,26% | 75,50K | 31/05 | ||
Digital Garage | 2.421,0 | 2.421,0 | 2.285,0 | +130,0 | +5,67% | 579,90K | 31/05 | ||
Digital Holdings | 1.034,0 | 1.034,0 | 1.011,0 | +25,0 | +2,48% | 39,20K | 31/05 | ||
Digital Information Tech | 1.684,0 | 1.688,0 | 1.663,0 | +25,0 | +1,51% | 16,00K | 31/05 | ||
Dijet Industrial | 838,0 | 838,0 | 835,0 | +8,0 | +0,96% | 0,40K | 31/05 | ||
Dip Corp | 2.605,0 | 2.637,0 | 2.589,0 | -15,0 | -0,57% | 221,10K | 31/05 | ||
Direct Marketing | 242,00 | 244,00 | 231,00 | +10,00 | +4,31% | 232,10K | 31/05 | ||
Disco Corp | 61.490,0 | 61.700,0 | 59.770,0 | +190,0 | +0,31% | 3,34M | 31/05 | ||
DKK | 2.087,0 | 2.087,0 | 2.056,0 | +25,0 | +1,21% | 20,00K | 31/05 | ||
DKK-Toa | 858,0 | 858,0 | 848,0 | +6,0 | +0,70% | 3,40K | 31/05 | ||
DKS Co Ltd | 3.860,0 | 3.910,0 | 3.775,0 | +15,0 | +0,39% | 43,40K | 31/05 | ||
DLE | 160,0 | 161,0 | 157,0 | +2,0 | +1,27% | 70,50K | 31/05 | ||
Dmg Mori Seiki Co Ltd | 4.468,0 | 4.493,0 | 4.380,0 | +5,0 | +0,11% | 1,15M | 31/05 | ||
Doshisha Co Ltd | 2.223,0 | 2.238,0 | 2.203,0 | +18,0 | +0,82% | 114,70K | 31/05 | ||
Double Standard Inc | 1.674,0 | 1.678,0 | 1.650,0 | +30,0 | +1,82% | 26,60K | 31/05 | ||
Doutor Nichires Holdings | 2.155,0 | 2.155,0 | 2.138,0 | +11,0 | +0,51% | 195,20K | 31/05 | ||
DOWA Holdings | 5.816,0 | 5.839,0 | 5.759,0 | +28,0 | +0,48% | 245,40K | 31/05 | ||
Dream Incubator Inc | 2.174,0 | 2.174,0 | 2.122,0 | +44,0 | +2,07% | 22,70K | 31/05 | ||
DTS Corp | 4.165,0 | 4.170,0 | 4.115,0 | +35,0 | +0,85% | 458,60K | 31/05 | ||
Duskin Co Ltd | 3.649,0 | 3.650,0 | 3.603,0 | +26,0 | +0,72% | 141,80K | 31/05 | ||
DVx Inc | 1.000,0 | 1.006,0 | 996,0 | -5,0 | -0,50% | 6,20K | 31/05 | ||
Dydo Drinco Inc | 2.552,0 | 2.569,0 | 2.533,0 | +25,0 | +0,99% | 93,50K | 31/05 | ||
Dynic Corp | 833,0 | 833,0 | 813,0 | +17,0 | +2,08% | 10,40K | 31/05 | ||
E J | 1.783,0 | 1.785,0 | 1.734,0 | +60,0 | +3,48% | 35,60K | 31/05 | ||
E-Guardian | 1.869,0 | 1.879,0 | 1.853,0 | +11,0 | +0,59% | 46,80K | 31/05 | ||
Eagle Industry | 1.884,0 | 1.884,0 | 1.815,0 | +72,0 | +3,97% | 156,30K | 31/05 | ||
Earth Chemical | 4.695,0 | 4.705,0 | 4.665,0 | +30,0 | +0,64% | 126,60K | 31/05 | ||
East Japan Railway Co. | 2.729,5 | 2.787,0 | 2.729,5 | -26,0 | -0,94% | 15,36M | 31/05 | ||
Eat& Co Ltd | 2.068,0 | 2.070,0 | 2.054,0 | +14,0 | +0,68% | 43,00K | 31/05 | ||
Ebara Corp. | 11.460,0 | 11.515,0 | 11.360,0 | -115,0 | -0,99% | 1,32M | 31/05 | ||
Ebara Foods Industry | 2.886,0 | 2.886,0 | 2.847,0 | 0,0 | 0,00% | 3,10K | 31/05 | ||
Ebara Jitsugyo | 3.465,0 | 3.495,0 | 3.430,0 | +25,0 | +0,73% | 22,20K | 31/05 | ||
eBASE | 693,0 | 693,0 | 677,0 | +13,0 | +1,91% | 70,00K | 31/05 | ||
Echo Trading Co Ltd | 1.246,0 | 1.246,0 | 1.214,0 | +35,0 | +2,89% | 17,10K | 31/05 | ||
Econach Holdings | 127,0 | 127,0 | 126,0 | +1,0 | +0,79% | 21,30K | 31/05 | ||
Eco’s Co Ltd | 2.281,0 | 2.287,0 | 2.254,0 | +13,0 | +0,57% | 17,20K | 31/05 | ||
Edion Corp | 1.575,0 | 1.604,0 | 1.554,0 | +32,0 | +2,07% | 1,06M | 31/05 | ||
EF On | 408,0 | 410,0 | 402,0 | +3,0 | +0,74% | 50,70K | 31/05 | ||
eGuarantee Inc | 1.344,0 | 1.354,0 | 1.301,0 | +39,0 | +2,99% | 326,00K | 31/05 | ||
Ehime Bank Ltd | 1.300,0 | 1.300,0 | 1.266,0 | +42,0 | +3,34% | 72,00K | 31/05 | ||
Eidai Co Ltd | 242,0 | 245,0 | 239,0 | +3,0 | +1,26% | 28,20K | 31/05 | ||
Eiken Chemical | 2.097,0 | 2.097,0 | 2.052,0 | +27,0 | +1,30% | 280,40K | 31/05 | ||
Eisai | 6.753,0 | 6.762,0 | 6.656,0 | +178,0 | +2,71% | 1,97M | 31/05 | ||
Eizo Corp | 5.000,0 | 5.020,0 | 4.905,0 | +100,0 | +2,04% | 64,60K | 31/05 | ||
Elan | 847,0 | 856,0 | 829,0 | +6,0 | +0,71% | 1,30M | 31/05 | ||
Elecom Co Ltd | 1.551,0 | 1.554,0 | 1.516,0 | +29,0 | +1,91% | 424,30K | 31/05 | ||
Electric Power Development Ltd | 2.639,5 | 2.650,5 | 2.614,0 | +45,5 | +1,75% | 549,30K | 31/05 | ||
Elematec Corp | 2.011,0 | 2.018,0 | 1.991,0 | +13,0 | +0,65% | 115,60K | 31/05 | ||
EM Systems Co Ltd | 628,0 | 637,0 | 619,0 | -4,0 | -0,63% | 1,24M | 31/05 | ||
En-Japan | 2.677,0 | 2.687,0 | 2.602,0 | +47,0 | +1,79% | 124,40K | 31/05 | ||
Encourage Tech | 620,0 | 625,0 | 616,0 | 0,0 | 0,00% | 2,10K | 31/05 | ||
Endo Lighting Corp | 1.618,0 | 1.619,0 | 1.572,0 | +48,0 | +3,06% | 28,40K | 31/05 | ||
Eneos Holdings | 810,4 | 814,0 | 798,0 | +21,1 | +2,67% | 29,69M | 31/05 | ||
Enigmo | 332,0 | 332,0 | 325,0 | +7,0 | +2,15% | 84,70K | 31/05 | ||
Enish Inc | 247,0 | 247,0 | 240,0 | +3,0 | +1,23% | 280,30K | 31/05 | ||
Enomoto | 1.469,0 | 1.469,0 | 1.444,0 | +21,0 | +1,45% | 38,80K | 31/05 | ||
Enplas Corp | 7.300,0 | 7.300,0 | 6.890,0 | +380,0 | +5,49% | 100,10K | 31/05 | ||
Enshu Ltd | 691,0 | 711,0 | 687,0 | +5,0 | +0,73% | 27,20K | 31/05 | ||
Ensuiko Sugar Refining | 282,0 | 282,0 | 277,0 | +6,0 | +2,17% | 84,00K | 31/05 | ||
Entrust | 800,0 | 800,0 | 785,0 | +16,0 | +2,04% | 32,80K | 31/05 | ||
Envipro | 515,0 | 515,0 | 507,0 | +10,0 | +1,98% | 48,60K | 31/05 | ||
EPCO | 813,0 | 814,0 | 806,0 | +5,0 | +0,62% | 12,30K | 31/05 | ||
eREX Co | 693,0 | 700,0 | 666,0 | +23,0 | +3,43% | 1,82M | 31/05 | ||
ERI Holdings Co Ltd | 2.353,0 | 2.353,0 | 2.298,0 | +53,0 | +2,30% | 10,60K | 31/05 | ||
Es-con Japan | 1.041,0 | 1.043,0 | 1.030,0 | +23,0 | +2,26% | 296,00K | 31/05 | ||
Escrit Inc | 280,0 | 282,0 | 278,0 | -1,0 | -0,36% | 17,70K | 31/05 | ||
Escrow Agent Japan | 140,0 | 140,0 | 138,0 | +2,0 | +1,45% | 69,90K | 31/05 | ||
eSOL | 912,0 | 912,0 | 880,0 | +20,0 | +2,24% | 56,20K | 31/05 | ||
Espec Corp | 3.265,0 | 3.270,0 | 3.220,0 | +60,0 | +1,87% | 59,30K | 31/05 | ||
Eternal Hospitality | 3.825,0 | 3.875,0 | 3.790,0 | -5,0 | -0,13% | 67,10K | 31/05 | ||
Euglena Co Ltd | 540,0 | 550,0 | 540,0 | -6,0 | -1,10% | 559,50K | 31/05 | ||
Exedy Corp | 2.573,0 | 2.620,0 | 2.564,0 | +23,0 | +0,90% | 1,17M | 31/05 | ||
Ezaki Glico Co Ltd | 4.060,0 | 4.065,0 | 4.020,0 | +48,0 | +1,20% | 237,80K | 31/05 | ||
e’grand | 1.553,0 | 1.553,0 | 1.542,0 | +14,0 | +0,91% | 4,20K | 31/05 | ||
F-Tech | 654,0 | 654,0 | 640,0 | +11,0 | +1,71% | 43,50K | 31/05 | ||
F.C.C. Co Ltd | 2.244,0 | 2.253,0 | 2.200,0 | +52,0 | +2,37% | 175,60K | 31/05 | ||
Faith Inc | 428,0 | 428,0 | 424,0 | +4,0 | +0,94% | 11,00K | 31/05 | ||
FaithNetwork | 1.720,0 | 1.720,0 | 1.642,0 | +92,0 | +5,65% | 79,30K | 31/05 | ||
Falco Holdings | 2.312,0 | 2.312,0 | 2.273,0 | +31,0 | +1,36% | 16,00K | 31/05 | ||
Faltec Co Ltd | 559,0 | 559,0 | 550,0 | +5,0 | +0,90% | 2,80K | 31/05 | ||
FAN Communications | 412,0 | 412,0 | 408,0 | +1,0 | +0,24% | 27,30K | 31/05 | ||
Fancl Corp | 1.973,0 | 1.979,5 | 1.950,0 | +18,0 | +0,92% | 494,40K | 31/05 | ||
Fanuc Corp. | 4.399,0 | 4.458,0 | 4.390,0 | -43,0 | -0,97% | 6,18M | 31/05 | ||
Fast Fitness Japan | 1.268,00 | 1.279,00 | 1.230,00 | +40,00 | +3,26% | 64,70K | 31/05 | ||
Fast Retailing | 40.210,0 | 40.260,0 | 39.620,0 | +630,0 | +1,59% | 1,56M | 31/05 | ||
Feed One Holdings | 906,0 | 910,0 | 899,0 | +12,0 | +1,34% | 75,60K | 31/05 | ||
Felissimo Corp | 916,0 | 917,0 | 913,0 | +6,0 | +0,66% | 2,30K | 31/05 | ||
Fibergate | 1.238,0 | 1.249,0 | 1.219,0 | -7,0 | -0,56% | 108,30K | 31/05 | ||
Fidea Holdings | 1.665,0 | 1.670,0 | 1.643,0 | +39,0 | +2,40% | 138,70K | 31/05 | ||
Fields Corp | 1.490,0 | 1.517,0 | 1.461,0 | +40,0 | +2,76% | 779,20K | 31/05 | ||
Financial Products Group | 2.054,0 | 2.057,0 | 2.008,0 | +43,0 | +2,14% | 526,00K | 31/05 | ||
Findex Inc | 992,0 | 992,0 | 947,0 | +54,0 | +5,76% | 111,40K | 31/05 | ||
First Baking Co Ltd | 662,0 | 662,0 | 604,0 | +54,0 | +8,88% | 380,50K | 31/05 | ||
First Bank of Toyama | 1.183,0 | 1.192,0 | 1.155,0 | +58,0 | +5,16% | 401,90K | 31/05 | ||
First Brothers | 1.164,0 | 1.171,0 | 1.145,0 | +24,0 | +2,11% | 38,80K | 31/05 | ||
First Juken Co Ltd | 1.055,0 | 1.055,0 | 1.043,0 | +10,0 | +0,96% | 38,50K | 31/05 | ||
First-Corporation | 762,0 | 772,0 | 756,0 | -10,0 | -1,30% | 80,50K | 31/05 | ||
Firstlogic | 504,0 | 504,0 | 497,0 | +4,0 | +0,80% | 5,50K | 31/05 | ||
Fixstars Corporation | 1.847,0 | 1.857,0 | 1.800,0 | +62,0 | +3,47% | 212,40K | 31/05 | ||
FJ Next Co Ltd | 1.234,0 | 1.239,0 | 1.225,0 | +21,0 | +1,73% | 34,00K | 31/05 | ||
Focus Systems | 1.108,0 | 1.108,0 | 1.084,0 | +28,0 | +2,59% | 17,20K | 31/05 | ||
Food Life Companies | 2.850,0 | 2.855,0 | 2.788,0 | +45,0 | +1,60% | 1,22M | 31/05 | ||
Forum Eng | 883,00 | 886,00 | 856,00 | +35,00 | +4,13% | 186,40K | 31/05 | ||
Forval Corp | 1.394,0 | 1.394,0 | 1.316,0 | +78,0 | +5,93% | 13,20K | 31/05 | ||
Foster Electric | 1.751,0 | 1.754,0 | 1.690,0 | +71,0 | +4,23% | 615,80K | 31/05 | ||
FP Corp | 2.442,5 | 2.456,0 | 2.427,5 | +31,0 | +1,29% | 205,70K | 31/05 | ||
FP Partner | 4.150,00 | 4.185,00 | 3.935,00 | +200,00 | +5,06% | 279,90K | 31/05 | ||
France Bed Holdings | 1.182,0 | 1.184,0 | 1.168,0 | +22,0 | +1,90% | 34,20K | 31/05 | ||
FreeBit | 1.401,0 | 1.404,0 | 1.380,0 | +15,0 | +1,08% | 159,20K | 31/05 | ||
Frontier Management | 1.240,0 | 1.248,0 | 1.238,0 | -4,0 | -0,32% | 37,20K | 31/05 | ||
Fudo Tetra Corp | 2.515,0 | 2.535,0 | 2.443,0 | +12,0 | +0,48% | 170,70K | 31/05 | ||
Fuji Co Ltd | 1.941,0 | 1.947,0 | 1.924,0 | +23,0 | +1,20% | 141,00K | 31/05 | ||
Fuji Corp Ltd | 754,0 | 756,0 | 740,0 | +17,0 | +2,31% | 57,90K | 31/05 | ||
Fuji Die | 788,0 | 788,0 | 778,0 | +7,0 | +0,90% | 55,60K | 31/05 | ||
Fuji Electric | 9.346,0 | 9.346,0 | 9.181,0 | +53,0 | +0,57% | 1,51M | 31/05 | ||
Fuji Electric Industry | 1.119,0 | 1.120,0 | 1.116,0 | +2,0 | +0,18% | 3,90K | 31/05 | ||
Fuji Kosan Co Ltd | 1.675,0 | 1.682,0 | 1.640,0 | +35,0 | +2,13% | 30,30K | 31/05 | ||
Fuji Kyuko Co Ltd | 3.045,0 | 3.045,0 | 3.005,0 | +53,0 | +1,77% | 117,90K | 31/05 | ||
Fuji Machine Mfg. | 2.535,5 | 2.547,5 | 2.506,5 | +31,0 | +1,24% | 239,40K | 31/05 | ||
Fuji Media Holdings Inc | 1.784,0 | 1.808,0 | 1.693,5 | +138,0 | +8,38% | 2,98M | 31/05 | ||
Fuji Miyagi | 1.852,0 | 1.852,0 | 1.775,0 | +71,0 | +3,99% | 33,60K | 31/05 | ||
Fuji Oil Co | 520,0 | 520,0 | 493,0 | +23,0 | +4,63% | 1,45M | 31/05 | ||
Fuji Oil Co Ltd | 2.471,5 | 2.473,5 | 2.420,0 | +58,5 | +2,42% | 234,70K | 31/05 | ||
Fuji Pharma Co Ltd | 1.485,0 | 1.491,0 | 1.458,0 | +27,0 | +1,85% | 88,10K | 31/05 | ||
Fuji PS | 445,0 | 445,0 | 443,0 | +3,0 | +0,68% | 4,10K | 31/05 | ||
Fuji Seal International | 2.417,0 | 2.436,0 | 2.364,0 | +80,0 | +3,42% | 190,50K | 31/05 | ||
Fuji Soft Inc | 6.480,0 | 6.520,0 | 6.370,0 | +130,0 | +2,05% | 168,70K | 31/05 | ||
Fujibo Holdings Inc | 4.620,0 | 4.620,0 | 4.535,0 | +105,0 | +2,33% | 24,50K | 31/05 | ||
Fujicco Co Ltd | 1.843,0 | 1.848,0 | 1.836,0 | +4,0 | +0,22% | 70,50K | 31/05 | ||
Fujifilm Holdings Corp. | 3.579,0 | 3.595,0 | 3.546,0 | +31,0 | +0,87% | 5,95M | 31/05 | ||
Fujikura | 3.224,0 | 3.240,0 | 3.178,0 | -4,0 | -0,12% | 3,75M | 31/05 | ||
Fujikura Kasei | 545,0 | 545,0 | 533,0 | +15,0 | +2,83% | 178,60K | 31/05 | ||
Fujikura Rubber Ltd | 1.363,0 | 1.369,0 | 1.347,0 | +1,0 | +0,07% | 85,90K | 31/05 | ||
Fujimi Inc | 2.963,0 | 2.983,0 | 2.948,0 | -27,0 | -0,90% | 304,90K | 31/05 | ||
Fujimori Kogyo | 4.345,0 | 4.365,0 | 4.240,0 | +120,0 | +2,84% | 72,50K | 31/05 | ||
Fujio Food System | 1.516,0 | 1.528,0 | 1.509,0 | 0,0 | 0,00% | 228,00K | 31/05 | ||
Fujita Kanko Inc | 6.300,0 | 6.330,0 | 6.100,0 | +140,0 | +2,27% | 79,20K | 31/05 | ||
Fujitec Co Ltd | 4.126,0 | 4.154,0 | 4.077,0 | +6,0 | +0,15% | 220,00K | 31/05 | ||
Fujitsu | 2.268,5 | 2.286,0 | 2.257,0 | +17,0 | +0,76% | 8,87M | 31/05 | ||
Fujitsu General Ltd | 2.154,5 | 2.175,0 | 2.128,5 | +17,0 | +0,80% | 606,10K | 31/05 | ||
Fujiya Co Ltd | 2.494,0 | 2.510,0 | 2.492,0 | -10,0 | -0,40% | 34,30K | 31/05 | ||
Fukoku Co Ltd | 2.101,0 | 2.115,0 | 2.031,0 | +42,0 | +2,04% | 106,40K | 31/05 | ||
Fukuda Corp | 5.600,0 | 5.600,0 | 5.500,0 | +140,0 | +2,56% | 8,80K | 31/05 | ||
Fukui Bank Ltd | 2.040,0 | 2.044,0 | 1.956,0 | +88,0 | +4,51% | 92,00K | 31/05 | ||
Fukui Computer Holdings | 2.223,0 | 2.239,0 | 2.127,0 | +60,0 | +2,77% | 439,10K | 31/05 | ||
Fukuoka Financial Group, Inc. | 4.579,0 | 4.599,0 | 4.464,0 | +144,0 | +3,25% | 1,46M | 31/05 | ||
Fukushima Bank Ltd | 280,0 | 280,0 | 270,0 | +10,0 | +3,70% | 201,50K | 31/05 | ||
Fukushima Industries | 6.060,0 | 6.070,0 | 5.950,0 | +70,0 | +1,17% | 41,30K | 31/05 | ||
Fukuyama Transporting | 3.765,0 | 3.790,0 | 3.715,0 | +60,0 | +1,62% | 152,50K | 31/05 | ||
Fullcast Holdings | 1.445,0 | 1.458,0 | 1.419,0 | +24,0 | +1,69% | 714,20K | 31/05 | ||
Fulltech | 1.119,0 | 1.123,0 | 1.117,0 | -3,0 | -0,27% | 1,00K | 31/05 | ||
Funai Soken Holdings | 2.193,0 | 2.199,0 | 2.156,0 | +43,0 | +2,00% | 85,60K | 31/05 | ||
Furukawa | 1.982,0 | 1.982,0 | 1.897,0 | +78,0 | +4,10% | 126,10K | 31/05 | ||
Furukawa Battery | 1.219,0 | 1.220,0 | 1.195,0 | +28,0 | +2,35% | 116,50K | 31/05 | ||
Furukawa Electric | 4.233,0 | 4.240,0 | 4.168,0 | +10,0 | +0,24% | 979,80K | 31/05 | ||
Furuno Electric | 2.059,0 | 2.059,0 | 2.028,0 | +37,0 | +1,83% | 159,40K | 31/05 | ||
Furuya Metal | 12.850,0 | 13.220,0 | 12.850,0 | +60,0 | +0,47% | 226,20K | 31/05 | ||
FuRyu Corp | 1.035,0 | 1.037,0 | 1.004,0 | +33,0 | +3,29% | 199,60K | 31/05 | ||
Fuso Chemical | 3.845,0 | 3.880,0 | 3.800,0 | +15,0 | +0,39% | 130,10K | 31/05 | ||
Fuso Pharmaceutical | 2.299,0 | 2.299,0 | 2.254,0 | +45,0 | +2,00% | 7,70K | 31/05 | ||
Futaba Corp | 518,0 | 518,0 | 512,0 | +4,0 | +0,78% | 92,30K | 31/05 | ||
Futaba Industrial | 899,0 | 914,0 | 896,0 | +4,0 | +0,45% | 591,40K | 31/05 | ||
Future Architect | 1.513,0 | 1.514,0 | 1.483,0 | +22,0 | +1,48% | 244,30K | 31/05 | ||
Future Innovation | 329,0 | 330,0 | 324,0 | +5,0 | +1,54% | 115,00K | 31/05 | ||
Fuyo General Lease | 12.420,0 | 12.455,0 | 12.300,0 | +125,0 | +1,02% | 54,00K | 31/05 | ||
G-7 Holdings | 1.586,0 | 1.624,0 | 1.564,0 | +70,0 | +4,62% | 98,10K | 31/05 | ||
G-Tekt | 1.956,0 | 1.960,0 | 1.932,0 | +37,0 | +1,93% | 136,90K | 31/05 | ||
Gakken Holdings | 983,0 | 984,0 | 972,0 | +8,0 | +0,82% | 49,10K | 31/05 | ||
Gakkyusha | 2.087,0 | 2.094,0 | 2.078,0 | +7,0 | +0,34% | 8,90K | 31/05 | ||
Gakujo Co Ltd | 1.759,0 | 1.763,0 | 1.726,0 | +33,0 | +1,91% | 15,60K | 31/05 | ||
GameWith | 261,0 | 265,0 | 260,0 | -1,0 | -0,38% | 130,30K | 31/05 | ||
Gecoss Corp | 990,0 | 993,0 | 985,0 | +8,0 | +0,81% | 35,10K | 31/05 | ||
Geechs I | 466,0 | 474,0 | 453,0 | +19,0 | +4,25% | 47,40K | 31/05 | ||
Genki Sushi Co Ltd | 3.095,0 | 3.195,0 | 3.050,0 | -70,0 | -2,21% | 84,00K | 31/05 | ||
Genky Drugstores | 5.670,0 | 5.680,0 | 5.540,0 | +30,0 | +0,53% | 73,90K | 31/05 | ||
Geo Holdings Corp | 1.732,0 | 1.734,0 | 1.694,0 | +38,0 | +2,24% | 191,40K | 31/05 | ||
GEOLIVE | 1.194,0 | 1.200,0 | 1.184,0 | +8,0 | +0,67% | 4,20K | 31/05 | ||
GFoot Co Ltd | 287,0 | 287,0 | 285,0 | 0,0 | 0,00% | 8,40K | 31/05 | ||
Gift | 2.915,0 | 2.920,0 | 2.875,0 | +18,0 | +0,62% | 68,20K | 31/05 | ||
Giftee | 1.023,0 | 1.049,0 | 1.008,0 | -9,0 | -0,87% | 454,10K | 31/05 | ||
Giken | 1.884,0 | 1.903,0 | 1.859,0 | +17,0 | +0,91% | 670,20K | 31/05 | ||
Global | 576,0 | 577,0 | 561,0 | +15,0 | +2,67% | 130,50K | 31/05 | ||
Global | 650,0 | 653,0 | 638,0 | +6,0 | +0,93% | 13,70K | 31/05 | ||
Global Link | 2.161,0 | 2.174,0 | 2.061,0 | +94,0 | +4,55% | 71,90K | 31/05 | ||
Globeride Inc | 2.077,0 | 2.088,0 | 2.025,0 | +55,0 | +2,72% | 687,70K | 31/05 | ||
Glory Ltd | 2.736,5 | 2.744,5 | 2.693,0 | +57,0 | +2,13% | 205,50K | 31/05 | ||
GMB Corp | 1.399,0 | 1.430,0 | 1.389,0 | +2,0 | +0,14% | 84,30K | 31/05 | ||
GMO GlobalSign Holdings KK | 2.920,0 | 2.920,0 | 2.826,0 | +102,0 | +3,62% | 27,00K | 31/05 | ||
Gmo Internet Inc | 2.476,0 | 2.486,0 | 2.443,5 | +6,0 | +0,24% | 482,70K | 31/05 | ||
GMO Payment Gateway | 6.779,0 | 6.860,0 | 6.624,0 | +7,0 | +0,10% | 899,20K | 31/05 | ||
GMO Pepabo | 1.388,0 | 1.388,0 | 1.368,0 | +12,0 | +0,87% | 2,70K | 31/05 | ||
Godo Steel Ltd | 5.240,0 | 5.270,0 | 5.150,0 | +120,0 | +2,34% | 103,60K | 31/05 | ||
Goldcrest Co Ltd | 2.399,0 | 2.408,0 | 2.365,0 | +46,0 | +1,95% | 22,10K | 31/05 | ||
Goldwin Inc | 8.174,0 | 8.330,0 | 8.122,0 | -12,0 | -0,15% | 197,50K | 31/05 | ||
Golf Digest Online | 529,0 | 529,0 | 521,0 | +4,0 | +0,76% | 29,80K | 31/05 | ||
Good Com Asset | 678,0 | 678,0 | 651,0 | +30,0 | +4,63% | 356,50K | 31/05 | ||
Gourmet Kineya | 1.100,0 | 1.100,0 | 1.091,0 | +10,0 | +0,92% | 15,90K | 31/05 | ||
Grandy House Corp | 582,0 | 583,0 | 577,0 | +5,0 | +0,87% | 52,50K | 31/05 | ||
Gree Inc | 514,0 | 514,0 | 508,0 | +6,0 | +1,18% | 250,50K | 31/05 | ||
Greens Co | 2.039,0 | 2.075,0 | 2.003,0 | +1,0 | +0,05% | 124,30K | 31/05 | ||
Gremz | 2.263,0 | 2.305,0 | 2.049,0 | +234,0 | +11,53% | 402,60K | 31/05 | ||
GS Yuasa Corp. | 3.335,0 | 3.363,0 | 3.240,0 | +110,0 | +3,41% | 1,96M | 31/05 | ||
GSI Creos Corp | 2.181,0 | 2.197,0 | 2.154,0 | +11,0 | +0,51% | 18,40K | 31/05 | ||
Gumi Inc | 364,0 | 366,0 | 353,0 | +10,0 | +2,82% | 228,50K | 31/05 | ||
Gun Ei Chemical Industry | 3.200,0 | 3.225,0 | 3.120,0 | +35,0 | +1,11% | 11,50K | 31/05 | ||
GungHo Online Entertainment | 2.642,0 | 2.658,5 | 2.599,5 | +22,5 | +0,86% | 376,00K | 31/05 | ||
Gunosy | 723,0 | 724,0 | 712,0 | +11,0 | +1,54% | 139,00K | 31/05 | ||
Gunze Ltd | 5.360,0 | 5.380,0 | 5.220,0 | +180,0 | +3,47% | 84,10K | 31/05 | ||
Gurunavi Inc | 304,0 | 311,0 | 303,0 | +2,0 | +0,66% | 223,10K | 31/05 | ||
H-One | 925,0 | 927,0 | 881,0 | +56,0 | +6,44% | 232,50K | 31/05 | ||
H.I.S. Co Ltd | 1.713,0 | 1.714,0 | 1.696,0 | +12,0 | +0,71% | 607,70K | 31/05 | ||
H2O Retailing Corp | 2.489,0 | 2.501,0 | 2.450,0 | +31,0 | +1,26% | 1,02M | 31/05 | ||
Hachijuni Bank | 1.086,5 | 1.091,5 | 1.071,0 | +19,0 | +1,78% | 1,58M | 31/05 | ||
Hagihara Industries | 1.548,0 | 1.549,0 | 1.525,0 | +33,0 | +2,18% | 29,20K | 31/05 | ||
Hagiwara Electric | 4.015,0 | 4.020,0 | 3.940,0 | +50,0 | +1,26% | 33,80K | 31/05 | ||
Hakudo Co Ltd | 2.901,0 | 2.902,0 | 2.866,0 | +14,0 | +0,48% | 6,20K | 31/05 | ||
Hakuhodo DY Holdings Inc | 1.299,0 | 1.301,5 | 1.262,0 | +45,5 | +3,63% | 862,50K | 31/05 | ||
Hakuto Co Ltd | 5.080,0 | 5.090,0 | 5.050,0 | +30,0 | +0,59% | 114,00K | 31/05 | ||
Hakuyosha Co Ltd | 2.414,0 | 2.414,0 | 2.361,0 | +34,0 | +1,43% | 4,70K | 31/05 | ||
Halows | 4.350,0 | 4.360,0 | 4.260,0 | +85,0 | +1,99% | 20,20K | 31/05 | ||
Hamakyorex Co Ltd | 4.050,0 | 4.050,0 | 3.910,0 | +150,0 | +3,85% | 101,10K | 31/05 | ||
Hamamatsu Photonics KK | 4.623,0 | 4.623,0 | 4.486,0 | +59,0 | +1,29% | 2,19M | 31/05 | ||
Hamee | 1.313,0 | 1.313,0 | 1.293,0 | +11,0 | +0,84% | 16,50K | 31/05 | ||
Hankyu Hanshin Holdings Inc | 4.123,0 | 4.164,0 | 4.075,0 | +43,0 | +1,05% | 2,11M | 31/05 | ||
Hanwa Co Ltd | 6.650,0 | 6.740,0 | 6.610,0 | +40,0 | +0,61% | 171,50K | 31/05 | ||
Happinet Corp | 3.540,0 | 3.545,0 | 3.450,0 | +90,0 | +2,61% | 105,20K | 31/05 | ||
Harada Industry | 581,0 | 584,0 | 580,0 | +2,0 | +0,35% | 21,00K | 31/05 | ||
Hard Offoration | 2.036,0 | 2.053,0 | 2.012,0 | -17,0 | -0,83% | 21,60K | 31/05 | ||
Harima Chemicals Group | 884,0 | 884,0 | 874,0 | +6,0 | +0,68% | 24,50K | 31/05 | ||
Haruyama Trading | 595,0 | 595,0 | 590,0 | +4,0 | +0,68% | 4,80K | 31/05 | ||
Hasegawa Co Ltd | 341,0 | 343,0 | 340,0 | +1,0 | +0,29% | 13,50K | 31/05 | ||
Haseko | 1.773,0 | 1.782,0 | 1.764,0 | +7,5 | +0,42% | 1,14M | 31/05 | ||
Hashimoto Sogyo | 1.369,0 | 1.369,0 | 1.331,0 | +58,0 | +4,42% | 14,30K | 31/05 | ||
Hayashikane Sangyo | 516,0 | 517,0 | 506,0 | +8,0 | +1,57% | 11,50K | 31/05 | ||
Hazama Ando Corp | 1.136,0 | 1.141,0 | 1.130,0 | +4,0 | +0,35% | 2,11M | 31/05 | ||
Hearts United Group | 971,0 | 977,0 | 957,0 | +22,0 | +2,32% | 43,00K | 31/05 | ||
Heiwa Corp | 2.016,0 | 2.019,0 | 1.992,0 | +23,0 | +1,15% | 221,10K | 31/05 | ||
Heiwa Real Estate | 3.790,0 | 3.850,0 | 3.790,0 | +15,0 | +0,40% | 336,40K | 31/05 | ||
Heiwado Co Ltd | 2.373,0 | 2.379,0 | 2.350,0 | +33,0 | +1,41% | 180,00K | 31/05 | ||
Helios Techno Holding | 473,0 | 482,0 | 470,0 | -4,0 | -0,84% | 167,00K | 31/05 | ||
HEROZ | 1.284,0 | 1.285,0 | 1.250,0 | +41,0 | +3,30% | 47,60K | 31/05 | ||
Hibiya Engineering | 3.135,0 | 3.145,0 | 3.065,0 | +70,0 | +2,28% | 33,70K | 31/05 | ||
Hiday Hidaka Corp | 2.961,0 | 2.969,0 | 2.914,0 | +51,0 | +1,75% | 141,70K | 31/05 | ||
Higashi Nihon House | 315,0 | 315,0 | 311,0 | +5,0 | +1,61% | 33,50K | 31/05 | ||
Hikari Tsushin Inc | 25.740,0 | 25.740,0 | 24.650,0 | +1.145,0 | +4,66% | 266,60K | 31/05 | ||
Himacs Ltd | 1.379,0 | 1.379,0 | 1.340,0 | +30,0 | +2,22% | 6,40K | 31/05 | ||
Himaraya Co Ltd | 913,0 | 913,0 | 910,0 | 0,0 | 0,00% | 7,10K | 31/05 | ||
Hino Motors | 438,8 | 443,1 | 436,3 | +0,4 | +0,09% | 2,71M | 31/05 | ||
Hioki EE Corp | 7.060,0 | 7.060,0 | 6.840,0 | +150,0 | +2,17% | 39,20K | 31/05 | ||
Hirakawa Hewtech | 1.380,0 | 1.380,0 | 1.350,0 | +23,0 | +1,69% | 21,50K | 31/05 | ||
Hiramatsu Inc | 204,0 | 204,0 | 199,0 | +3,0 | +1,49% | 146,80K | 31/05 | ||
Hirata | 6.930,0 | 6.930,0 | 6.700,0 | +160,0 | +2,36% | 45,00K | 31/05 | ||
Hirogin Holdings | 1.277,0 | 1.280,0 | 1.252,0 | +33,5 | +2,69% | 1,95M | 31/05 | ||
Hirose Electric Co Ltd | 17.500,0 | 17.635,0 | 16.595,0 | +240,0 | +1,39% | 3,27M | 31/05 | ||
Hiroshima Gas | 383,0 | 383,0 | 377,0 | +7,0 | +1,86% | 50,40K | 31/05 | ||
Hisaka Works Ltd | 1.027,0 | 1.032,0 | 1.018,0 | +11,0 | +1,08% | 33,50K | 31/05 | ||
Hisamitsu Pharmaceutical Inc | 3.736,0 | 3.741,0 | 3.682,0 | +74,0 | +2,02% | 301,00K | 31/05 | ||
Hitachi | 16.145,0 | 16.145,0 | 15.690,0 | +445,0 | +2,83% | 5,78M | 31/05 | ||
Hitachi Construction Machinery Co | 4.250,0 | 4.266,0 | 4.175,0 | +83,0 | +1,99% | 1,23M | 31/05 | ||
Hitachi Maxell Ltd | 1.673,0 | 1.719,0 | 1.673,0 | +38,0 | +2,32% | 830,10K | 31/05 | ||
Hitachi Zosen Corp. | 1.110,0 | 1.114,0 | 1.084,0 | +30,0 | +2,78% | 1,17M | 31/05 | ||
Hito Com | 913,0 | 913,0 | 901,0 | +9,0 | +1,00% | 48,70K | 31/05 | ||
Hochiki Corp | 2.249,0 | 2.249,0 | 2.180,0 | +67,0 | +3,07% | 23,80K | 31/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi