İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151,80 | 154,00 | 156,50 | 151,60 | -1,43% | 417,05M | 151,80-1,43% | 17/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.553,50 | 1.522,50 | 1.578,00 | 1.523,00 | +2,04% | 107,75M | 1.553,50+2,04% | 17/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.370,50 | 1.346,00 | 1.375,50 | 1.336,50 | +1,82% | 25,02M | 1.370,50+1,82% | 17/05 | |
7201 Nissan Motor Co., Ltd. | 552,10 | 555,00 | 556,70 | 549,20 | -0,52% | 22,77M | 552,10-0,52% | 17/05 | |
7203 Toyota Motor Corp | 3.436,00 | 3.352,00 | 3.438,00 | 3.353,00 | +2,51% | 22,33M | 3.436,00+2,51% | 17/05 |
İsim | Fiyat |
---|---|
8750 Dai-ichi Life | 3.796,00+129,0+3,52% |
8316 Sumitomo Mitsui Financial | 9.723,00+323,0+3,44% |
7203 Toyota Motor | 3.436,00+84,0+2,51% |
9101 Nippon Yusen K.K | 4.933,00+111,0+2,30% |
7733 Olympus Corp. | 2.541,50+56,0+2,25% |
İsim | Fiyat |
---|---|
2413 M3 Inc | 1.613,50-48,5-2,92% |
4543 Terumo Corp. | 2.723,50-71,5-2,56% |
2802 Ajinomoto Co., Inc. | 5.995,00-133,0-2,17% |
6645 Omron Cor | 5.393,00-119,0-2,16% |
8035 Tokyo Electron | 36.090,00-730,0-1,98% |