İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 179,15 | 180,60 | 183,15 | 171,25 | -0,80% | 149,21M | 179,15-0,80% | 31/05 | |
TISC Tata Steel Ltd | 167,20 | 164,15 | 167,95 | 164,00 | +1,86% | 83,66M | 167,20+1,86% | 31/05 | |
INFY Infosys | 1.406,90 | 1.427,45 | 1.436,75 | 1.400,00 | -0,88% | 37,11M | 1.406,90-0,88% | 31/05 | |
HDBK HDFC Bank Ltd | 1.531,55 | 1,51485 | 1.536,00 | 1.514,00 | +1,10% | 37,03M | 1.531,55+1,10% | 31/05 | |
PGRD Power Grid Corporation of India Ltd | 309,00 | 306,70 | 311,50 | 305,70 | +0,75% | 36,92M | 309,00+0,75% | 31/05 |
İsim | Fiyat |
---|---|
ADEL Adani Enterprises | 3.411,35+217,10+6,80% |
APSE Adani Ports & SEZ | 1.437,40+53,90+3,90% |
SHMF Shriram Finance | 2.385,00+82,30+3,57% |
CHLA Cholamandalam Inv. and Finance | 1.245,50+32,65+2,69% |
TISC Tata Steel Ltd | 167,20+3,05+1,86% |
İsim | Fiyat |
---|---|
AVEU Avenue Supermarts | 4.302,15-142,80-3,21% |
NEST Nestle India Ltd | 2.354,90-49,90-2,08% |
TCS Tata Consult | 3.670,95-65,15-1,74% |
PIDI Pidilite Industries | 2.947,70-51,10-1,70% |
MRTI Maruti Suzuki | 12.399,30-198,70-1,58% |