İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finans ve Elektronik Disi | 16.154,00 | 16.268,00 | 16.078,00 | +0,89% | 16.154,00+0,89% | 31/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 71,50 | 78,30 | 81,40 | 70,50 | -8,68% | 316,69M | 71,50-8,68% | 31/05 | |
2618 Eva Airways Corp | 35,80 | 35,65 | 36,25 | 35,80 | +0,42% | 152,64M | 35,80+0,42% | 31/05 | |
2105 Cheng Shin Rubber Ind. Co Ltd | 60,80 | 57,70 | 61,00 | 57,40 | +5,37% | 82,68M | 60,80+5,37% | 31/05 | |
2610 China Airlines Ltd | 22,40 | 22,50 | 23,05 | 22,35 | -0,44% | 72,54M | 22,40-0,44% | 31/05 | |
2603 Evergreen Marine Corp Taiwan Ltd | 210,50 | 218,50 | 226,00 | 210,00 | -3,66% | 71,24M | 210,50-3,66% | 31/05 |
İsim | Fiyat |
---|---|
2537 We & Win | 19,45+1,75+9,89% |
8374 Ace Pillar | 65,70+5,90+9,87% |
2524 Kings Town | 53,60+4,80+9,84% |
1225 Formosa Oilseed | 91,50+7,50+8,93% |
1473 Tainan | 46,70+3,70+8,60% |
İsim | Fiyat |
---|---|
1725 YJE | 49,45-5,45-9,93% |
2615 Wan Hai | 79,70-7,80-8,91% |
2609 YMTC | 71,50-6,80-8,68% |
2722 Chateau | 59,20-3,30-5,28% |
1560 Kinik | 280,50-15,00-5,08% |