Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 523,20 | 532,00 | 522,70 | -6,30 | -1,19% | 102,37K | 14:43:00 | ||
Africa Israel Residences | 21.410 | 22.300 | 21.100 | -530 | -2,42% | 3,19K | 14:50:09 | ||
Alony Hetz | 2.472 | 2.491 | 2.440 | +22 | +0,90% | 78,46K | 14:50:41 | ||
Altshuler Shaham Financial | 465,0 | 475,1 | 461,1 | +1,0 | +0,22% | 90,01K | 14:37:00 | ||
Arad | 4.746 | 5.000 | 4.726 | +20 | +0,42% | 3,13K | 14:51:12 | ||
Arad Investment | 9.722 | 10.390 | 9.722 | -288 | -2,88% | 1,31K | 14:51:48 | ||
AudioCodes | 3.672 | 3.725 | 3.641 | -53 | -1,42% | 6,78K | 14:50:00 | ||
Aura Investments | 1.291,0 | 1.318,0 | 1.277,0 | +12,0 | +0,94% | 178,89K | 14:52:33 | ||
Azorim Investment | 1.560 | 1.621 | 1.550 | -25 | -1,58% | 46,93K | 14:47:28 | ||
B Communications | 1.300 | 1.300 | 1.269 | +31 | +2,44% | 14,48K | 14:44:25 | ||
Bazan | 98,9 | 100,8 | 98,4 | -1,5 | -1,49% | 1,61M | 14:50:11 | ||
Blue Square | 26.860 | 27.400 | 26.700 | +160 | +0,60% | 12,40K | 14:51:13 | ||
Carasso Motors | 1.801 | 1.805 | 1.769 | 0 | 0,00% | 45,40K | 14:50:00 | ||
Carasso Real Estate Ltd | 2.550,00 | 2.644,00 | 2.550,00 | -41,00 | -1,58% | 13,14K | 13:56:50 | ||
Cellcom | 1.460 | 1.474 | 1.442 | -1 | -0,07% | 20,35K | 14:38:53 | ||
Clal Insurance | 5.960 | 6.126 | 5.957 | -100 | -1,65% | 49,03K | 14:50:09 | ||
Danel | 34.510 | 34.760 | 33.390 | +460 | +1,35% | 6,04K | 14:53:01 | ||
Danya Cebus | 7.430 | 7.615 | 7.424 | 0 | 0,00% | 6,35K | 14:51:30 | ||
Delek Automotive | 1.915 | 1.990 | 1.915 | -67 | -3,38% | 83,89K | 14:51:17 | ||
Delta Gal | 16.410 | 16.560 | 15.990 | -150 | -0,91% | 4,80K | 14:52:01 | ||
Dimri | 28.430 | 28.800 | 28.230 | -70 | -0,25% | 11,32K | 14:50:01 | ||
Direct Finance TA | 51.910 | 53.430 | 51.790 | -360 | -0,69% | 865,00 | 14:52:00 | ||
Doral Energy | 1.092,0 | 1.118,0 | 1.081,0 | -7,0 | -0,64% | 148,06K | 14:52:39 | ||
Duniec | 18.910 | 19.840 | 18.900 | -90 | -0,47% | 452,00 | 14:23:40 | ||
Elco | 10.410 | 10.650 | 10.390 | -120 | -1,14% | 3,02K | 14:50:31 | ||
Electra Consumer Products | 8.039 | 8.080 | 7.795 | +139 | +1,76% | 30,71K | 14:50:05 | ||
Electra Real Estate | 3.373 | 3.403 | 3.352 | -28 | -0,82% | 8,54K | 14:40:04 | ||
Equital | 10.460 | 10.770 | 10.420 | -180 | -1,69% | 6,33K | 14:52:42 | ||
Fattal 1998 | 42.890 | 43.310 | 42.690 | +200 | +0,47% | 3,63K | 14:48:55 | ||
FIBI Holdings | 15.790 | 15.980 | 15.670 | -10 | -0,06% | 11,79K | 14:50:23 | ||
Formula Sys | 27.910 | 28.600 | 27.820 | -690 | -2,41% | 1,96K | 14:50:01 | ||
Fox | 27.490 | 28.650 | 27.350 | -660 | -2,34% | 9,30K | 14:52:01 | ||
G City | 927 | 951 | 920 | +7 | +0,75% | 71,47K | 14:51:11 | ||
Gilat Satellite Networks Ltd | 2.061 | 2.099 | 2.050 | +10 | +0,49% | 82,64K | 14:06:13 | ||
Hilan Ltd | 20.940 | 21.480 | 20.720 | +80 | +0,38% | 13,75K | 14:51:13 | ||
I.e.s. Ord1 | 19.950 | 20.540 | 19.790 | -260 | -1,29% | 821,00 | 14:50:01 | ||
IDI Insurance | 10.740 | 10.990 | 10.560 | -90 | -0,83% | 4,55K | 14:50:10 | ||
Inrom Construction Industries | 1.070 | 1.095 | 1.063 | -8 | -0,74% | 69,89K | 14:52:01 | ||
Isracard | 1.271 | 1.293 | 1.264 | -11 | -0,86% | 186,91K | 14:50:15 | ||
Israel Canada TR Ltd | 1.290 | 1.327 | 1.275 | -14 | -1,07% | 93,65K | 14:50:00 | ||
Israel Land Development Company | 3.106 | 3.142 | 3.073 | -25 | -0,80% | 2,33K | 13:53:46 | ||
Israel Shipyards | 6.047,00 | 6.116,00 | 6.013,00 | -22,00 | -0,36% | 1,91K | 14:50:00 | ||
Isramco Negev | 167,3 | 170,2 | 166,4 | -0,6 | -0,36% | 1,76M | 14:47:00 | ||
Isras | 71.600 | 72.500 | 71.460 | -970 | -1,34% | 622,00 | 14:52:46 | ||
Issta Lines | 7.417 | 7.611 | 7.380 | -68 | -0,91% | 1,42K | 14:50:00 | ||
Kenon Holdings | 9.381 | 9.595 | 9.150 | -2 | -0,02% | 21,03K | 14:52:58 | ||
Kvutzat Acro | 3.634,00 | 3.750,00 | 3.591,00 | -21,00 | -0,57% | 21,32K | 14:48:01 | ||
Lapidot Isr Oil | 5.330 | 5.400 | 5.328 | -15 | -0,28% | 5,30K | 14:36:40 | ||
Magic Sftware | 3.916 | 3.959 | 3.908 | -18 | -0,46% | 3,74K | 14:50:00 | ||
Malam-team | 6.076 | 6.192 | 6.050 | -18 | -0,30% | 1,95K | 14:48:01 | ||
Matrix | 7.250 | 7.444 | 7.250 | -119 | -1,61% | 26,89K | 14:52:01 | ||
Maytronics | 1.842 | 1.921 | 1.837 | -67 | -3,51% | 110,00K | 14:50:00 | ||
Mediterranean Towers | 797,4 | 818,8 | 772,0 | -7,6 | -0,94% | 41,98K | 14:50:00 | ||
Mega Or Holdings | 8.785 | 9.158 | 8.765 | -117 | -1,31% | 3,27K | 14:51:06 | ||
Menivim | 164,8 | 169,7 | 164,5 | -2,6 | -1,55% | 99,58K | 14:50:00 | ||
Menora Mivt Hld | 9.457 | 9.590 | 9.440 | -68 | -0,71% | 13,67K | 14:52:01 | ||
Meshek Energy-Renewable Energies | 275,00 | 280,00 | 264,90 | -2,70 | -0,97% | 91,33K | 14:37:12 | ||
Migdal Insurance | 440,4 | 451,4 | 440,0 | -4,0 | -0,90% | 231,58K | 14:52:10 | ||
Naphta | 1.970 | 1.983 | 1.931 | -13 | -0,66% | 8,63K | 14:37:57 | ||
Navitas Petroleum Unit | 3.930 | 3.944 | 3.882 | +1 | +0,03% | 49,08K | 14:52:22 | ||
Nayax | 9.535,00 | 9.750,00 | 9.412,00 | -24,00 | -0,25% | 4,73K | 14:52:01 | ||
Next Vision | 5.600,00 | 5.710,00 | 5.525,00 | -110,00 | -1,93% | 94,86K | 14:52:01 | ||
One Software | 4.949 | 5.151 | 4.911 | -75 | -1,49% | 19,81K | 14:52:00 | ||
Opko Health | 509,0 | 519,0 | 508,5 | -26,0 | -4,86% | 223,56K | 14:50:27 | ||
OY Nofar Energy | 8.797 | 9.000 | 8.756 | -303 | -3,33% | 14,67K | 14:52:58 | ||
Partner Comms | 1.687 | 1.736 | 1.682 | -39 | -2,26% | 36,32K | 14:50:00 | ||
Paz Oil Company | 36.690 | 38.200 | 36.430 | -700 | -1,87% | 8,43K | 14:52:16 | ||
Paz Refinery | 7.403,0 | 7.474,0 | 7.401,0 | +3,0 | +0,04% | 4,43K | 14:48:06 | ||
Perion Network | 4.630 | 4.699 | 4.624 | +5 | +0,11% | 13,35K | 14:09:59 | ||
Plason | 13.780 | 14.170 | 13.670 | -390 | -2,75% | 5,59K | 14:50:00 | ||
Prashkovsky Inv | 8.150 | 8.360 | 7.921 | -54 | -0,66% | 11,15K | 14:50:00 | ||
Priortech | 19.060 | 19.750 | 18.950 | -1.190 | -5,88% | 9,25K | 14:51:59 | ||
Prop Build | 17.800 | 17.950 | 17.500 | +80 | +0,45% | 1,16K | 14:49:30 | ||
Rami Levi | 20.880 | 21.000 | 20.770 | +110 | +0,53% | 4,72K | 14:50:10 | ||
Ratio Par | 278,4 | 279,0 | 274,9 | +3,4 | +1,24% | 687,32K | 14:52:01 | ||
Reit 1 | 1.364 | 1.387 | 1.353 | -10 | -0,73% | 91,87K | 14:51:35 | ||
Retailors | 7.402,00 | 8.460,00 | 7.401,00 | -215,00 | -2,82% | 7,01K | 14:50:00 | ||
Scope | 11.910 | 12.090 | 11.700 | -90 | -0,75% | 8,40K | 14:52:01 | ||
Sella Real Estate | 692,7 | 704,1 | 689,9 | +6,7 | +0,98% | 170,11K | 14:50:43 | ||
Shikun Binui Energy | 265,00 | 274,00 | 265,00 | -5,20 | -1,92% | 50,70K | 14:51:00 | ||
Summit | 4.350 | 4.420 | 4.231 | +43 | +1,00% | 13,90K | 14:50:00 | ||
Super Sol 01 | 2.487 | 2.490 | 2.405 | +37 | +1,51% | 234,98K | 14:52:12 | ||
Tadiran Hldg | 22.200 | 22.300 | 21.940 | +260 | +1,19% | 1,32K | 14:50:09 | ||
Tamar Petroleum | 2.151 | 2.170 | 2.128 | -10 | -0,46% | 9,05K | 14:34:58 | ||
TASE | 2.596 | 2.596 | 2.550 | +46 | +1,80% | 52,57K | 14:50:15 | ||
Telsys | 18.950 | 19.990 | 18.900 | -800 | -4,05% | 5,51K | 14:51:12 | ||
Veridis Environment | 1.785,00 | 1.801,00 | 1.772,00 | -14,00 | -0,78% | 3,31K | 14:15:11 | ||
Villar | 14.010 | 14.100 | 13.920 | +90 | +0,65% | 194,00 | 14:50:00 | ||
Yochananof | 19.440 | 19.670 | 19.370 | +30 | +0,15% | 2,04K | 14:50:36 | ||
Zephyrus | 1.526,00 | 1.600,00 | 1.494,00 | +32,00 | +2,14% | 1,85K | 13:03:14 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi