Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 521,50 | 532,00 | 521,60 | -8,00 | -1,51% | 117,89K | 15:39:59 | ||
Adgar Inv & Dev | 470,2 | 479,6 | 457,1 | +13,1 | +2,87% | 29,46K | 15:39:59 | ||
Afcon Holdings | 9.251 | 9.360 | 9.217 | +35 | +0,38% | 193,00 | 15:39:59 | ||
Allot Communications | 801,4 | 816,0 | 780,3 | -14,6 | -1,79% | 4,34K | 15:39:59 | ||
Apollo Power | 630,3 | 633,4 | 619,8 | +1,3 | +0,21% | 17,49K | 15:39:59 | ||
Arad | 4.741 | 5.000 | 4.726 | +15 | +0,32% | 5,73K | 15:39:59 | ||
Aspen Group Ltd | 587,8 | 597,6 | 582,7 | +1,8 | +0,31% | 31,60K | 15:39:59 | ||
Atreyu Capital | 5.293 | 5.445 | 5.156 | -65 | -1,21% | 4,90K | 15:39:59 | ||
Automatic Bank Services Ltd | 1.384 | 1.385 | 1.356 | +4 | +0,29% | 68,72K | 15:39:59 | ||
Avgol Industries | 128,8 | 128,8 | 126,7 | +2,1 | +1,66% | 16,91K | 15:39:59 | ||
Bait Bakfar | 1.114,00 | 1.153,00 | 1.092,00 | +22,00 | +2,01% | 1,06K | 15:39:59 | ||
Bet Shemesh Engines | 20.260 | 20.280 | 19.030 | +960 | +4,97% | 6,71K | 15:39:59 | ||
Bikurey Hasade Holdings | 264,20 | 269,60 | 262,80 | -3,90 | -1,45% | 37,96K | 15:39:59 | ||
Compugen Ltd | 821,0 | 827,0 | 812,4 | -58,3 | -6,63% | 77,75K | 15:39:59 | ||
E&m Comps | 969,2 | 1.000,0 | 960,0 | +0,9 | +0,09% | 6,64K | 15:39:59 | ||
Econergy Renewable Energy | 1.530,00 | 1.531,00 | 1.520,00 | +7,00 | +0,46% | 7,21K | 15:39:59 | ||
Electra Power | 2.028,00 | 2.052,00 | 2.002,00 | +54,00 | +2,74% | 1,72K | 15:39:59 | ||
Electreon Wireless | 19.560 | 20.750 | 19.410 | -630 | -3,12% | 37,05K | 15:39:59 | ||
Ellomay Capital | 5.483 | 5.613 | 5.461 | -20 | -0,36% | 2,40K | 15:39:59 | ||
Hamat Group | 1.119 | 1.175 | 1.110 | +34 | +3,13% | 106,81K | 15:39:59 | ||
Hanan Mor | 101,0 | 101,9 | 100,8 | +0,7 | +0,70% | 8,48K | 15:39:59 | ||
Hiper Global | 1.999,00 | 2.100,00 | 1.980,00 | -1,00 | -0,05% | 87,12K | 15:39:59 | ||
Imagesat International ISI | 1.291,00 | 1.302,00 | 1.272,00 | -11,00 | -0,84% | 786,00 | 15:39:59 | ||
Intercure | 1.114,0 | 1.129,0 | 1.062,0 | -3,0 | -0,27% | 83,44K | 15:39:59 | ||
Kafrit Inds | 1.982 | 2.031 | 1.961 | -1 | -0,05% | 4,95K | 15:39:59 | ||
Kamada | 1.916 | 1.976 | 1.903 | -18 | -0,93% | 13,83K | 15:39:59 | ||
Kardan Real Es | 436,3 | 446,2 | 431,4 | +2,9 | +0,67% | 41,34K | 15:39:59 | ||
Kerur Holdings | 6.475 | 6.597 | 6.299 | +176 | +2,79% | 2,15K | 15:39:59 | ||
Klil | 19.270 | 19.410 | 18.900 | +560 | +2,99% | 240,00 | 15:39:59 | ||
Lineage Cell Therapeutics | 366,6 | 371,0 | 366,4 | +14,1 | +4,00% | 9,94K | 15:39:59 | ||
M. Levinstein O1 | 27.190 | 27.340 | 26.570 | +620 | +2,33% | 1,38K | 15:39:59 | ||
Max Stock | 992,30 | 1.002,00 | 974,80 | +17,50 | +1,80% | 37,06K | 15:39:59 | ||
MeguREIT Israel | 383,7 | 391,4 | 381,0 | -1,4 | -0,36% | 114,17K | 15:39:59 | ||
Meitav DS | 1.786 | 1.797 | 1.747 | +30 | +1,71% | 12,25K | 15:39:59 | ||
Mivtah Sham | 13.610 | 14.050 | 13.570 | -40 | -0,29% | 9,64K | 15:39:59 | ||
More Provident | 489,70 | 489,70 | 474,40 | +17,70 | +3,75% | 11,18K | 15:39:59 | ||
Nawi Brothers | 2.588 | 2.638 | 2.562 | +17 | +0,66% | 16,49K | 15:39:59 | ||
Neto | 7.205 | 7.400 | 7.142 | +105 | +1,48% | 2,65K | 15:39:59 | ||
Next Vision | 5.570,00 | 5.710,00 | 5.525,00 | -140,00 | -2,45% | 110,52K | 15:39:59 | ||
Norstar Holdings | 783,6 | 800,0 | 776,8 | +8,4 | +1,08% | 33,06K | 15:39:59 | ||
Oramed | 815 | 818 | 810 | -5 | -0,57% | 5,96K | 15:39:59 | ||
Orian Sh.m | 1.641 | 1.643 | 1.615 | +26 | +1,61% | 0,20K | 15:39:59 | ||
Palram Ind | 5.271 | 5.400 | 5.205 | +346 | +7,03% | 83,38K | 15:39:59 | ||
Peninsula Group | 153,1 | 156,3 | 150,0 | +0,5 | +0,33% | 60,63K | 15:39:59 | ||
Priortech | 19.500 | 19.750 | 18.950 | -750 | -3,70% | 13,64K | 15:39:59 | ||
Rani Zim | 296,9 | 299,4 | 298,0 | -1,9 | -0,64% | 20,63K | 15:39:59 | ||
Reit Azorim HF Living | 385,5 | 391,0 | 372,4 | +13,1 | +3,52% | 4,71K | 15:39:59 | ||
Rimon Consulting Management Services | 3.004,00 | 3.067,00 | 3.046,00 | -48,00 | -1,57% | 1,76K | 15:39:59 | ||
Tamar Petroleum | 2.152 | 2.170 | 2.128 | -9 | -0,42% | 16,17K | 15:39:59 | ||
Telsys | 19.130 | 19.990 | 18.710 | -620 | -3,14% | 9,61K | 15:39:59 | ||
Terminal X | 306,50 | 309,70 | 301,00 | -2,00 | -0,65% | 21,32K | 15:39:59 | ||
Tiv Taam Hold 1 | 539,9 | 555,0 | 535,7 | +3,7 | +0,69% | 44,10K | 15:39:59 | ||
Top Gum Industries | 602,00 | 615,80 | 605,00 | -13,80 | -2,24% | 3,48K | 15:39:59 | ||
Victory Supermarket Chain | 4.897 | 4.980 | 4.850 | +33 | +0,68% | 4,77K | 15:39:59 | ||
Vitania Ltd | 1.929 | 1.971 | 1.925 | +4 | +0,21% | 1,46K | 15:39:59 | ||
YD More Invest | 828,0 | 840,0 | 830,8 | -4,2 | -0,50% | 9,19K | 15:39:59 | ||
Zmh Hammerman | 2.685 | 2.730 | 2.652 | +15 | +0,56% | 2,79K | 15:39:59 | ||
Zur-shamir Ins | 551,3 | 560,3 | 542,3 | +0,9 | +0,16% | 41,50K | 15:39:59 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi