Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 523,80 | 532,00 | 522,70 | -5,70 | -1,08% | 94,77K | 13:58:22 | ||
Africa Israel Residences | 21.390 | 22.300 | 21.100 | -550 | -2,51% | 2,87K | 14:00:58 | ||
Airport City | 5.393 | 5.585 | 5.384 | -117 | -2,12% | 49,26K | 14:08:09 | ||
Alony Hetz | 2.461 | 2.491 | 2.440 | +11 | +0,45% | 67,01K | 13:58:25 | ||
Altshuler Shaham Financial | 464,5 | 475,1 | 461,1 | +0,5 | +0,11% | 85,12K | 13:37:17 | ||
Amot Investments | 1.473 | 1.486 | 1.467 | +23 | +1,59% | 367,56K | 14:01:02 | ||
Arad | 4.746 | 5.000 | 4.726 | +20 | +0,42% | 2,86K | 14:06:02 | ||
Arad Investment | 9.900 | 10.390 | 9.823 | -110 | -1,10% | 936,00 | 13:53:25 | ||
Ashtrom Group Ltd | 4.707 | 4.789 | 4.648 | +59 | +1,27% | 21,24K | 13:56:50 | ||
AudioCodes | 3.672 | 3.725 | 3.641 | -53 | -1,42% | 6,43K | 13:54:30 | ||
Aura Investments | 1.285,0 | 1.318,0 | 1.277,0 | +6,0 | +0,47% | 161,96K | 13:59:52 | ||
Azorim Investment | 1.560 | 1.621 | 1.550 | -25 | -1,58% | 41,65K | 13:48:47 | ||
Azrieli Group | 22.520 | 23.040 | 22.520 | +100 | +0,45% | 28,46K | 14:07:15 | ||
B Communications | 1.281 | 1.293 | 1.269 | +12 | +0,95% | 10,98K | 13:59:52 | ||
Bank Hapoalim | 3.399 | 3.469 | 3.392 | -1 | -0,03% | 1,47M | 14:06:56 | ||
Bank Leumi Le-is | 3.075 | 3.115 | 3.067 | +5 | +0,16% | 1,76M | 14:07:38 | ||
Bazan | 99,1 | 100,8 | 98,4 | -1,3 | -1,29% | 1,46M | 14:00:12 | ||
Bezeq | 450,0 | 452,7 | 449,3 | +3,0 | +0,67% | 1,35M | 14:03:41 | ||
BIG | 36.740 | 37.320 | 36.530 | +430 | +1,18% | 10,59K | 14:08:09 | ||
Blue Square | 26.890 | 27.400 | 26.700 | +190 | +0,71% | 12,22K | 14:06:04 | ||
Camtek Ltd | 37.730 | 38.350 | 37.500 | -2.640 | -6,54% | 28,92K | 14:04:42 | ||
Carasso Motors | 1.800 | 1.805 | 1.769 | -1 | -0,06% | 43,10K | 14:06:42 | ||
Carasso Real Estate Ltd | 2.550,00 | 2.644,00 | 2.550,00 | -41,00 | -1,58% | 13,14K | 13:56:50 | ||
Cellcom | 1.443 | 1.474 | 1.442 | -18 | -1,23% | 15,30K | 14:00:16 | ||
Clal Insurance | 5.975 | 6.126 | 5.957 | -85 | -1,40% | 45,01K | 14:08:03 | ||
Danel | 33.720 | 34.590 | 33.390 | -330 | -0,97% | 1,75K | 14:05:49 | ||
Danya Cebus | 7.489 | 7.615 | 7.430 | +59 | +0,79% | 4,41K | 14:07:07 | ||
Delek Automotive | 1.925 | 1.990 | 1.920 | -57 | -2,88% | 66,54K | 14:03:37 | ||
Delek Group | 42.630 | 43.060 | 42.550 | +350 | +0,83% | 12,99K | 14:05:15 | ||
Delta Gal | 16.170 | 16.560 | 15.990 | -390 | -2,36% | 3,86K | 14:08:09 | ||
Dimri | 28.620 | 28.800 | 28.230 | +120 | +0,42% | 11,04K | 14:03:20 | ||
Direct Finance TA | 51.910 | 53.430 | 51.790 | -360 | -0,69% | 802,00 | 14:08:08 | ||
Doral Energy | 1.092,0 | 1.118,0 | 1.081,0 | -7,0 | -0,64% | 140,54K | 13:58:10 | ||
Duniec | 19.010 | 19.840 | 18.940 | +10 | +0,05% | 0,29K | 12:57:41 | ||
Elbit Systems | 71.680 | 71.880 | 71.210 | +1.380 | +1,96% | 19,59K | 14:07:59 | ||
Elco | 10.430 | 10.650 | 10.390 | -100 | -0,95% | 2,67K | 13:28:55 | ||
Electra | 131.520 | 134.000 | 131.100 | +20 | +0,02% | 1,25K | 13:44:09 | ||
Electra Consumer Products | 7.997 | 8.080 | 7.795 | +97 | +1,23% | 25,70K | 14:01:53 | ||
Electra Real Estate | 3.358 | 3.403 | 3.352 | -43 | -1,26% | 7,13K | 13:52:51 | ||
Energean Oil Gas | 5.570 | 5.655 | 5.548 | 0 | 0,00% | 107,42K | 14:07:58 | ||
Energix | 1.556 | 1.577 | 1.540 | +24 | +1,57% | 367,65K | 14:08:12 | ||
Enlight Ene | 6.563,0 | 6.666,0 | 6.542,0 | +153,0 | +2,39% | 90,66K | 14:08:09 | ||
Equital | 10.470 | 10.770 | 10.430 | -170 | -1,60% | 5,95K | 13:42:32 | ||
Fattal 1998 | 42.770 | 43.310 | 42.690 | +80 | +0,19% | 3,34K | 14:07:15 | ||
FIBI Holdings | 15.680 | 15.980 | 15.670 | -120 | -0,76% | 10,80K | 14:03:01 | ||
First Intl Bank | 14.970 | 15.360 | 14.950 | -90 | -0,60% | 69,80K | 14:07:41 | ||
Formula Sys | 27.850 | 28.600 | 27.840 | -750 | -2,62% | 1,40K | 14:03:56 | ||
Fox | 27.520 | 28.650 | 27.440 | -630 | -2,24% | 8,13K | 14:08:09 | ||
G City | 924 | 951 | 920 | +4 | +0,46% | 65,19K | 14:02:53 | ||
Gilat Satellite Networks Ltd | 2.061 | 2.099 | 2.050 | +10 | +0,49% | 82,64K | 14:06:13 | ||
Harel Ins & Inv | 3.223 | 3.271 | 3.211 | +48 | +1,51% | 112,82K | 14:06:48 | ||
Hilan Ltd | 20.920 | 21.480 | 20.720 | +60 | +0,29% | 13,06K | 14:06:04 | ||
I.e.s. Ord1 | 19.790 | 20.540 | 19.790 | -420 | -2,08% | 797,00 | 14:00:05 | ||
ICL Israel Chemicals | 1.776 | 1.780 | 1.759 | +45 | +2,60% | 598,42K | 14:08:08 | ||
IDI Insurance | 10.740 | 10.990 | 10.560 | -90 | -0,83% | 3,45K | 14:00:03 | ||
Inrom Construction Industries | 1.068 | 1.095 | 1.065 | -10 | -0,93% | 53,48K | 14:08:09 | ||
Isr Discount Bnk | 1.906 | 1.944 | 1.898 | +7 | +0,37% | 1,36M | 14:07:57 | ||
Isracard | 1.271 | 1.293 | 1.264 | -11 | -0,86% | 170,46K | 14:06:44 | ||
Israel Canada TR Ltd | 1.286 | 1.327 | 1.275 | -18 | -1,38% | 89,08K | 14:06:16 | ||
Israel Corp | 89.010 | 90.000 | 88.500 | +2.090 | +2,40% | 2,99K | 14:06:37 | ||
Israel Land Development Company | 3.106 | 3.142 | 3.073 | -25 | -0,80% | 2,33K | 13:53:46 | ||
Israel Shipyards | 6.038,00 | 6.116,00 | 6.013,00 | -31,00 | -0,51% | 1,85K | 13:42:31 | ||
Isramco Negev | 166,7 | 170,2 | 166,4 | -1,2 | -0,71% | 1,70M | 14:05:00 | ||
Isras | 71.460 | 72.500 | 71.460 | -1.110 | -1,53% | 591,00 | 14:08:08 | ||
Issta Lines | 7.401 | 7.611 | 7.380 | -84 | -1,12% | 1,27K | 13:42:32 | ||
Kenon Holdings | 9.366 | 9.595 | 9.150 | -17 | -0,18% | 16,81K | 14:08:01 | ||
Kvutzat Acro | 3.594,00 | 3.750,00 | 3.594,00 | -61,00 | -1,67% | 18,64K | 14:03:16 | ||
Lapidot Isr Oil | 5.340 | 5.400 | 5.330 | -5 | -0,09% | 3,11K | 13:29:55 | ||
Magic Sftware | 3.917 | 3.959 | 3.908 | -17 | -0,43% | 3,01K | 14:04:07 | ||
Malam-team | 6.087 | 6.192 | 6.050 | -7 | -0,11% | 1,84K | 14:06:01 | ||
Matrix | 7.261 | 7.444 | 7.261 | -108 | -1,47% | 24,09K | 14:08:09 | ||
Maytronics | 1.838 | 1.921 | 1.837 | -71 | -3,72% | 102,14K | 14:07:46 | ||
Mediterranean Towers | 790,0 | 818,8 | 772,0 | -15,0 | -1,86% | 31,78K | 13:58:17 | ||
Mega Or Holdings | 8.773 | 9.158 | 8.765 | -129 | -1,45% | 2,81K | 14:00:13 | ||
Melisron | 24.590 | 24.890 | 24.580 | +220 | +0,90% | 11,94K | 14:08:09 | ||
Menivim | 165,0 | 169,7 | 164,5 | -2,4 | -1,43% | 84,95K | 14:06:02 | ||
Menora Mivt Hld | 9.464 | 9.590 | 9.442 | -61 | -0,64% | 11,15K | 14:08:09 | ||
Meshek Energy-Renewable Energies | 269,40 | 280,00 | 264,90 | -8,30 | -2,99% | 74,81K | 13:54:23 | ||
Migdal Insurance | 442,0 | 451,4 | 440,0 | -2,4 | -0,54% | 222,82K | 13:54:12 | ||
Mivne Real Estate KD | 868,9 | 885,0 | 866,2 | +6,5 | +0,75% | 783,79K | 14:08:08 | ||
Mizrahi Tefahot | 13.530 | 13.740 | 13.480 | +40 | +0,30% | 195,65K | 14:07:54 | ||
Naphta | 1.936 | 1.983 | 1.931 | -47 | -2,37% | 7,75K | 13:55:44 | ||
Navitas Petroleum Unit | 3.920 | 3.944 | 3.882 | -9 | -0,23% | 42,50K | 14:08:09 | ||
Nayax | 9.485,00 | 9.750,00 | 9.412,00 | -74,00 | -0,77% | 4,06K | 14:08:09 | ||
Newmed Energy LP | 931,1 | 946,3 | 930,2 | +14,7 | +1,60% | 446,53K | 14:03:10 | ||
Next Vision | 5.599,00 | 5.710,00 | 5.525,00 | -111,00 | -1,94% | 87,66K | 14:08:08 | ||
NICE Ltd | 68.000 | 68.670 | 67.920 | -2.610 | -3,70% | 34,74K | 14:07:48 | ||
Nova Measuring Instruments Ltd | 77.200 | 78.010 | 77.000 | -2.820 | -3,52% | 16,98K | 14:07:29 | ||
One Software | 4.935 | 5.151 | 4.911 | -89 | -1,77% | 18,33K | 14:08:08 | ||
OPC Energy | 2.859 | 3.017 | 2.850 | -11 | -0,38% | 73,13K | 14:06:04 | ||
Opko Health | 510,0 | 519,0 | 508,5 | -25,0 | -4,67% | 212,92K | 14:06:13 | ||
Ormat | 28.010 | 28.290 | 27.920 | +600 | +2,19% | 30,77K | 14:08:07 | ||
OY Nofar Energy | 8.777 | 9.000 | 8.756 | -323 | -3,55% | 12,28K | 14:08:09 | ||
Partner Comms | 1.682 | 1.736 | 1.682 | -44 | -2,55% | 33,44K | 14:03:56 | ||
Paz Oil Company | 36.780 | 38.200 | 36.430 | -610 | -1,63% | 6,51K | 14:08:09 | ||
Paz Refinery | 7.403,0 | 7.474,0 | 7.403,0 | +3,0 | +0,04% | 4,18K | 14:06:03 | ||
Perion Network | 4.630 | 4.699 | 4.624 | +5 | +0,11% | 13,18K | 13:58:19 | ||
Phoenix Holdings | 3.587 | 3.645 | 3.587 | +45 | +1,27% | 166,70K | 13:59:20 | ||
Plason | 13.820 | 14.170 | 13.670 | -350 | -2,47% | 5,46K | 14:08:09 | ||
Prashkovsky Inv | 8.100 | 8.360 | 7.921 | -104 | -1,27% | 9,38K | 13:49:11 | ||
Priortech | 18.980 | 19.750 | 18.950 | -1.270 | -6,27% | 8,36K | 14:06:01 | ||
Prop Build | 17.750 | 17.950 | 17.500 | +30 | +0,17% | 737,00 | 14:01:31 | ||
Rami Levi | 20.890 | 21.000 | 20.770 | +120 | +0,58% | 4,54K | 14:05:00 | ||
Ratio Par | 278,5 | 279,0 | 274,9 | +3,5 | +1,27% | 666,35K | 14:08:09 | ||
Reit 1 | 1.364 | 1.387 | 1.353 | -10 | -0,73% | 67,70K | 13:53:26 | ||
Retailors | 7.460,00 | 8.460,00 | 7.401,00 | -157,00 | -2,06% | 6,19K | 14:05:00 | ||
Sapiens | 12.340 | 12.540 | 12.320 | -140 | -1,12% | 11,19K | 14:04:00 | ||
Scope | 11.740 | 12.090 | 11.700 | -260 | -2,17% | 7,23K | 14:08:08 | ||
Sella Real Estate | 694,0 | 704,1 | 689,9 | +8,0 | +1,17% | 165,24K | 14:05:00 | ||
Shapir Engineering Industry | 1.889 | 1.910 | 1.879 | +10 | +0,53% | 75,80K | 14:06:41 | ||
Shikun & Binui | 775,8 | 782,0 | 769,0 | +5,6 | +0,73% | 210,99K | 14:07:20 | ||
Shikun Binui Energy | 266,00 | 274,00 | 265,20 | -4,20 | -1,55% | 35,05K | 13:52:51 | ||
Strauss Group | 6.064 | 6.197 | 6.040 | -23 | -0,38% | 39,80K | 13:52:51 | ||
Summit | 4.297 | 4.420 | 4.231 | -10 | -0,23% | 12,09K | 14:07:03 | ||
Super Sol 01 | 2.470 | 2.474 | 2.405 | +20 | +0,82% | 220,05K | 14:05:24 | ||
Tadiran Hldg | 22.200 | 22.300 | 21.940 | +260 | +1,19% | 1,23K | 14:01:13 | ||
Tamar Petroleum | 2.143 | 2.170 | 2.128 | -18 | -0,83% | 8,11K | 13:53:33 | ||
TASE | 2.589 | 2.589 | 2.550 | +39 | +1,53% | 49,82K | 14:07:01 | ||
Telsys | 19.070 | 19.990 | 18.940 | -680 | -3,44% | 4,24K | 14:06:01 | ||
Teva Pharm | 6.265 | 6.348 | 6.260 | +125 | +2,04% | 292,65K | 14:08:09 | ||
Tower | 13.960 | 14.030 | 13.880 | +130 | +0,94% | 52,61K | 14:08:02 | ||
Veridis Environment | 1.788,00 | 1.801,00 | 1.772,00 | -11,00 | -0,61% | 3,04K | 13:42:31 | ||
Villar | 13.980 | 14.100 | 13.920 | +60 | +0,43% | 162,00 | 13:42:32 | ||
Yochananof | 19.430 | 19.670 | 19.370 | +20 | +0,10% | 1,60K | 14:07:37 | ||
Zephyrus | 1.526,00 | 1.600,00 | 1.494,00 | +32,00 | +2,14% | 1,85K | 13:03:14 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi